Rocket Pool ETH Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2,283.22
-0.79%
$ 819.41 million $ 5.31 million
Mar 6, 2026 $ 2,301.44
-4.17%
$ 825.95 million $ 6.36 million
Mar 5, 2026 $ 2,408.28
-2.08%
$ 864.3 million $ 277,448
Mar 4, 2026 $ 2,459.37
+6.43%
$ 882.63 million $ 814,685
Mar 3, 2026 $ 2,310.68
-1.66%
$ 829.27 million $ 478,668
Mar 2, 2026 $ 2,349.63
+4.64%
$ 843.25 million $ 335,444
Mar 1, 2026 $ 2,245.52
-1.30%
$ 805.88 million $ 203,045
Feb 28, 2026 $ 2,275.01
+1.76%
$ 816.47 million $ 231,259
Feb 27, 2026 $ 2,235.49
-4.82%
$ 802.29 million $ 1.59 million
Feb 26, 2026 $ 2,348.84
-0.71%
$ 842.96 million $ 18,469
Feb 25, 2026 $ 2,365.49
+9.82%
$ 848.94 million $ 238,437
Feb 24, 2026 $ 2,154.01
-0.13%
$ 773.04 million $ 1.68 million
Feb 23, 2026 $ 2,156.76
-4.63%
$ 774.03 million $ 1.78 million
Feb 22, 2026 $ 2,261.5
-1.08%
$ 811.62 million $ 147,622
Feb 21, 2026 $ 2,286.27
+0.34%
$ 820.51 million $ 124,238
Feb 20, 2026 $ 2,278.44
+1.20%
$ 817.7 million $ 1.91 million
Feb 19, 2026 $ 2,251.51
-0.24%
$ 808.03 million $ 1.63 million
Feb 18, 2026 $ 2,256.94
-2.29%
$ 810 million $ 3.64 million
Feb 17, 2026 $ 2,309.83
-0.25%
$ 828.74 million $ 348,465
Feb 16, 2026 $ 2,315.72
+1.87%
$ 831.03 million $ 2.55 million
Feb 15, 2026 $ 2,272.6
-5.94%
$ 815.6 million $ 3.33 million
Feb 14, 2026 $ 2,416.26
+1.84%
$ 867.16 million $ 1.2 million
Feb 13, 2026 $ 2,372.53
+5.46%
$ 851.47 million $ 2.46 million
Feb 12, 2026 $ 2,248.14
+0.18%
$ 806.82 million $ 6.81 million
Feb 11, 2026 $ 2,244.2
-3.89%
$ 805.41 million $ 3.77 million
Feb 10, 2026 $ 2,335.08
-4.20%
$ 838.03 million $ 5.6 million
Feb 9, 2026 $ 2,437.72
+0.40%
$ 874.86 million $ 2.78 million
Feb 8, 2026 $ 2,427.84
+0.37%
$ 871.31 million $ 1.66 million
Feb 7, 2026 $ 2,418.7
+1.35%
$ 867.94 million $ 2.26 million
Feb 6, 2026 $ 2,386.7
+13.23%
$ 856.27 million $ 11.36 million
Feb 5, 2026 $ 2,108.15
-14.40%
$ 756.58 million $ 4.36 million
Feb 4, 2026 $ 2,462.72
-4.36%
$ 883.83 million $ 2.44 million
Feb 3, 2026 $ 2,575.77
-5.10%
$ 924.4 million $ 408,156
Feb 2, 2026 $ 2,714.93
+2.47%
$ 974.35 million $ 76,397
Feb 1, 2026 $ 2,649.56
-6.23%
$ 950.89 million $ 754,155
Jan 31, 2026 $ 2,825.64
-9.75%
$ 1.01 billion $ 4.53 million
Jan 30, 2026 $ 3,130.6
-3.89%
$ 1.12 billion $ 20,545
Jan 29, 2026 $ 3,257.4
-6.46%
$ 1.17 billion $ 44,150
Jan 28, 2026 $ 3,482.47
-0.05%
$ 1.25 billion $ 1.33 million
Jan 27, 2026 $ 3,484.41
+2.55%
$ 1.25 billion $ 11.11 million
Jan 26, 2026 $ 3,397.97
+4.36%
$ 1.22 billion $ 64,276
Jan 25, 2026 $ 3,238.9
-5.26%
$ 1.16 billion $ 970,273
Jan 24, 2026 $ 3,418.71
+0.01%
$ 1.23 billion $ 789,398
Jan 23, 2026 $ 3,418.45
+0.20%
$ 1.23 billion $ 1.04 million
Jan 22, 2026 $ 3,411.79
-0.88%
$ 1.22 billion $ 875,272
Jan 21, 2026 $ 3,442.27
+1.35%
$ 1.24 billion $ 1.03 million
Jan 20, 2026 $ 3,396.28
-7.87%
$ 1.22 billion $ 929,110
Jan 19, 2026 $ 3,686.41
-2.85%
$ 1.32 billion $ 295,367
Jan 18, 2026 $ 3,802.97
-0.57%
$ 1.36 billion $ 862,846
Jan 17, 2026 $ 3,824.82
+0.42%
$ 1.37 billion $ 1.41 million