Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $2,876.96
+1.65%
$920.66 million $777,192
Aug 22, 2026 $2,830.46
-3.97%
$905.73 million $347,767
Aug 21, 2026 $2,947.47
+8.36%
$943.47 million $861,796
Aug 20, 2026 $2,720
+3.63%
$870.75 million $763,323
Aug 19, 2026 $2,624.72
+17.16%
$840.26 million $1.74 million
Aug 18, 2026 $2,240.35
+0.27%
$717.26 million $166,295
Aug 17, 2026 $2,235.45
+2.18%
$715.72 million $456,213
Aug 16, 2026 $2,187.91
-0.34%
$700.58 million $25,607
Aug 15, 2026 $2,195.31
+1.92%
$702.96 million $249,551
Aug 14, 2026 $2,156.51
-2.14%
$689.88 million $690,074
Aug 13, 2026 $2,204.72
+0.52%
$706.25 million $580,422
Aug 12, 2026 $2,193.35
-0.19%
$702.65 million $228,389
Aug 11, 2026 $2,197.61
+0.41%
$704.09 million $255,368
Aug 10, 2026 $2,188.77
-2.25%
$701.12 million $559,789
Aug 9, 2026 $2,239.12
-0.08%
$717.41 million $303,939
Aug 8, 2026 $2,240.82
+0.21%
$718.18 million $723,884
Aug 7, 2026 $2,236.09
+0.73%
$716.75 million $836,387
Aug 6, 2026 $2,219.9
-0.54%
$712.53 million $1.34 million
Aug 5, 2026 $2,231.97
+1.91%
$716.61 million $53,599
Aug 4, 2026 $2,188.29
+0.74%
$703 million $279,405
Aug 3, 2026 $2,172.24
-1.09%
$698.4 million $49,255
Aug 2, 2026 $2,196.18
+1.82%
$706.26 million $150,916
Aug 1, 2026 $2,156.89
-0.94%
$693.54 million $184,790
Jul 31, 2026 $2,177.45
-3.45%
$699.85 million $242,531
Jul 30, 2026 $2,255.27
+1.04%
$724.92 million $73,739
Jul 29, 2026 $2,232.09
-0.28%
$717.82 million $288,982
Jul 28, 2026 $2,238.37
+1.30%
$719.87 million $101,960
Jul 27, 2026 $2,209.62
-3.27%
$710.72 million $209,720
Jul 26, 2026 $2,284.25
+4.35%
$734.76 million $58,313
Jul 25, 2026 $2,188.99
+0.77%
$704.19 million $342,293
Jul 24, 2026 $2,172.19
-1.09%
$698.8 million $225,600
Jul 23, 2026 $2,196.04
-2.61%
$707.05 million $101,398
Jul 22, 2026 $2,254.83
+0.54%
$725.97 million $41,176
Jul 21, 2026 $2,242.62
+0.99%
$722.03 million $349,616
Jul 20, 2026 $2,220.71
+1.93%
$715 million $22,346
Jul 19, 2026 $2,178.67
+0.13%
$701.46 million $84,025
Jul 18, 2026 $2,175.71
+1.17%
$700.48 million $17,838
Jul 17, 2026 $2,150.58
-1.04%
$692.31 million $32,955
Jul 16, 2026 $2,183.29
-2.47%
$703.26 million $423,237
Jul 15, 2026 $2,238.55
+1.45%
$720.81 million $83,800
Jul 14, 2026 $2,206.51
+6.82%
$710.95 million $457,312
Jul 13, 2026 $2,065.59
-2.00%
$665.52 million $323,964
Jul 12, 2026 $2,107.75
+0.64%
$679.1 million $205,931
Jul 11, 2026 $2,094.31
-0.11%
$674.77 million $53,118
Jul 10, 2026 $2,096.53
+2.84%
$675.49 million $209,781
Jul 9, 2026 $2,038.59
+0.29%
$656.82 million $95,105
Jul 8, 2026 $2,032.29
-1.97%
$654.4 million $295,682
Jul 7, 2026 $2,073.19
-1.28%
$668.16 million $599,399
Jul 6, 2026 $2,100.09
+0.90%
$677.04 million $704,940
Jul 5, 2026 $2,081.32
+0.19%
$671.11 million $2.49 million