Rocket Pool ETH Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2,743.97
+1.83%
$ 919.6 million $ 500,138
Apr 25, 2026 $ 2,694.73
+0.17%
$ 902.17 million $ 659,362
Apr 24, 2026 $ 2,690.07
-0.60%
$ 900.91 million $ 1.25 million
Apr 23, 2026 $ 2,706.72
-1.98%
$ 908.01 million $ 2.49 million
Apr 22, 2026 $ 2,761.35
+2.59%
$ 927.1 million $ 4.78 million
Apr 21, 2026 $ 2,689.7
+0.36%
$ 903.4 million $ 7.48 million
Apr 20, 2026 $ 2,680.08
+2.21%
$ 900.59 million $ 17.37 million
Apr 19, 2026 $ 2,621.98
-4.06%
$ 881.06 million $ 35.18 million
Apr 18, 2026 $ 2,732.99
-3.15%
$ 922.96 million $ 2.38 million
Apr 17, 2026 $ 2,821.87
+3.61%
$ 953.85 million $ 447,553
Apr 16, 2026 $ 2,723.67
-0.64%
$ 921.44 million $ 363,484
Apr 15, 2026 $ 2,737.94
+1.59%
$ 926.27 million $ 52,438
Apr 14, 2026 $ 2,695.11
-2.23%
$ 912.75 million $ 998,933
Apr 13, 2026 $ 2,756.59
+8.37%
$ 931.58 million $ 429,548
Apr 12, 2026 $ 2,544.68
-4.29%
$ 860 million $ 207,855
Apr 11, 2026 $ 2,660.56
+2.06%
$ 899.06 million $ 284,140
Apr 10, 2026 $ 2,606.85
+1.95%
$ 880.79 million $ 1.94 million
Apr 9, 2026 $ 2,556.91
+0.56%
$ 863.38 million $ 473,452
Apr 8, 2026 $ 2,542.68
-2.31%
$ 862.72 million $ 705,634
Apr 7, 2026 $ 2,602.93
+6.72%
$ 883.93 million $ 439,783
Apr 6, 2026 $ 2,440.07
+0.81%
$ 828.73 million $ 708,770
Apr 5, 2026 $ 2,415.12
+0.83%
$ 820.25 million $ 214,039
Apr 4, 2026 $ 2,395.13
+0.54%
$ 813.46 million $ 207,875
Apr 3, 2026 $ 2,382.23
-0.16%
$ 809.21 million $ 328,967
Apr 2, 2026 $ 2,386.15
-4.04%
$ 810.54 million $ 471,871
Apr 1, 2026 $ 2,486.7
+1.94%
$ 844.69 million $ 1.15 million
Mar 31, 2026 $ 2,438.28
+3.78%
$ 828.93 million $ 2.12 million
Mar 30, 2026 $ 2,349.48
+2.00%
$ 798.75 million $ 574,256
Mar 29, 2026 $ 2,303.21
-0.51%
$ 783.06 million $ 466,771
Mar 28, 2026 $ 2,319.03
+0.66%
$ 788.64 million $ 1.3 million
Mar 27, 2026 $ 2,303.33
-3.65%
$ 826.63 million $ 1.09 million
Mar 26, 2026 $ 2,390.52
-4.76%
$ 857.92 million $ 2.13 million
Mar 25, 2026 $ 2,509.99
+0.53%
$ 900.8 million $ 1.52 million
Mar 24, 2026 $ 2,496.65
+0.46%
$ 896.01 million $ 2.8 million
Mar 23, 2026 $ 2,485.51
+4.36%
$ 892.94 million $ 3.01 million
Mar 22, 2026 $ 2,381.76
-4.21%
$ 854.78 million $ 74,931
Mar 21, 2026 $ 2,486.43
-0.03%
$ 891.56 million $ 543,762
Mar 20, 2026 $ 2,487.09
+0.29%
$ 892.51 million $ 4.98 million
Mar 19, 2026 $ 2,479.93
-2.60%
$ 890.01 million $ 1.73 million
Mar 18, 2026 $ 2,546.1
-5.47%
$ 913.76 million $ 478,143
Mar 17, 2026 $ 2,693.48
-1.21%
$ 966.65 million $ 263,420
Mar 16, 2026 $ 2,725.93
+7.68%
$ 978.29 million $ 1.18 million
Mar 15, 2026 $ 2,531.34
+4.10%
$ 908.46 million $ 418,230
Mar 14, 2026 $ 2,431.67
+0.41%
$ 872.69 million $ 42,692
Mar 13, 2026 $ 2,421.81
+0.43%
$ 869.15 million $ 157,805
Mar 12, 2026 $ 2,411.38
+0.94%
$ 865.41 million $ 158,412
Mar 11, 2026 $ 2,389.06
+1.51%
$ 857.4 million $ 336,757
Mar 10, 2026 $ 2,353.45
+1.52%
$ 844.62 million $ 1.13 million
Mar 9, 2026 $ 2,318.22
+2.86%
$ 831.98 million $ 644,072
Mar 8, 2026 $ 2,253.86
-1.29%
$ 808.88 million $ 84,936