Rocket Pool ETH Historical Data

RETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 2,731.61
+1.22%
$ 1.33 billion $ 79.94 billion
Oct 5, 2024 $ 2,698.76
-0.47%
$ 1.32 billion $ 56.45 billion
Oct 4, 2024 $ 2,711.5
+3.06%
$ 1.33 billion $ 63.33 billion
Oct 3, 2024 $ 2,631.55
-0.69%
$ 1.29 billion $ 3.32 million
Oct 2, 2024 $ 2,649.99
-3.29%
$ 1.3 billion $ 41.39 million
Oct 1, 2024 $ 2,738.02
-5.27%
$ 1.34 billion $ 2.33 million
Sep 30, 2024 $ 2,886.5
-2.78%
$ 1.41 billion $ 2.11 million
Sep 29, 2024 $ 2,967.07
-0.78%
$ 1.45 billion $ 1.92 million
Sep 28, 2024 $ 2,988.13
-0.89%
$ 1.47 billion $ 2.62 million
Sep 27, 2024 $ 3,015.88
+2.39%
$ 1.48 billion $ 2 million
Sep 26, 2024 $ 2,945.13
+2.50%
$ 1.45 billion $ 1.68 million
Sep 25, 2024 $ 2,873.13
-3.35%
$ 1.41 billion $ 2.32 million
Sep 24, 2024 $ 2,973.21
+0.30%
$ 1.46 billion $ 1.41 million
Sep 23, 2024 $ 2,965.51
+2.97%
$ 1.46 billion $ 1.82 million
Sep 22, 2024 $ 2,879.18
-0.36%
$ 1.41 billion $ 2.38 million
Sep 21, 2024 $ 2,886.31
+0.56%
$ 1.42 billion $ 1.81 million
Sep 20, 2024 $ 2,869.2
+4.14%
$ 1.41 billion $ 1.87 million
Sep 19, 2024 $ 2,756.36
+4.58%
$ 1.36 billion $ 2.63 million
Sep 18, 2024 $ 2,635.22
+0.94%
$ 1.3 billion $ 1.41 million
Sep 17, 2024 $ 2,608.57
+1.49%
$ 1.28 billion $ 1.16 million
Sep 16, 2024 $ 2,567.88
-0.84%
$ 1.26 billion $ 4.1 million
Sep 15, 2024 $ 2,592.01
-4.13%
$ 1.28 billion $ 2.68 million
Sep 14, 2024 $ 2,703.03
-1.00%
$ 1.33 billion $ 2.78 million
Sep 13, 2024 $ 2,730.49
+3.34%
$ 1.34 billion $ 4.62 million
Sep 12, 2024 $ 2,642.28
+1.56%
$ 1.3 billion $ 5.28 million
Sep 11, 2024 $ 2,601.54
-2.09%
$ 1.28 billion $ 8.11 million
Sep 10, 2024 $ 2,657.04
-0.09%
$ 1.31 billion $ 6.98 million
Sep 9, 2024 $ 2,659.21
+3.79%
$ 1.31 billion $ 6.2 million
Sep 8, 2024 $ 2,562.6
+1.18%
$ 1.26 billion $ 6.4 million
Sep 7, 2024 $ 2,529.92
-1.93%
$ 1.25 billion $ 6.27 million
Sep 6, 2024 $ 2,566.35
-3.29%
$ 1.27 billion $ 1.45 million
Sep 5, 2024 $ 2,654.02
-3.35%
$ 1.31 billion $ 17.79 million
Sep 4, 2024 $ 2,709.45
-0.78%
$ 1.34 billion $ 17.56 million
Sep 3, 2024 $ 2,733.99
-3.74%
$ 1.35 billion $ 8.9 million
Sep 2, 2024 $ 2,845.11
+4.62%
$ 1.41 billion $ 5.17 million
Sep 1, 2024 $ 2,719.69
-3.16%
$ 1.35 billion $ 2.51 million
Aug 31, 2024 $ 2,807.27
-0.26%
$ 1.39 billion $ 2.13 million
Aug 30, 2024 $ 2,812.75
-0.27%
$ 1.39 billion $ 5.09 million
Aug 29, 2024 $ 2,820.16
+0.61%
$ 1.4 billion $ 4.03 million
Aug 28, 2024 $ 2,804.32
+2.53%
$ 1.39 billion $ 4.57 million
Aug 27, 2024 $ 2,736.49
-8.50%
$ 1.36 billion $ 5.63 million
Aug 26, 2024 $ 2,993.12
-2.38%
$ 1.48 billion $ 8.31 million
Aug 25, 2024 $ 3,072.57
-0.04%
$ 1.52 billion $ 6.93 million
Aug 24, 2024 $ 3,072.3
+0.30%
$ 1.52 billion $ 13.25 million
Aug 23, 2024 $ 3,065.43
+5.18%
$ 1.52 billion $ 4.83 million
Aug 22, 2024 $ 2,915.03
+0.11%
$ 1.45 billion $ 2.37 million
Aug 21, 2024 $ 2,910.64
+1.55%
$ 1.44 billion $ 1.16 million
Aug 20, 2024 $ 2,870.09
-1.62%
$ 1.42 billion $ 12.1 million
Aug 19, 2024 $ 2,915.54
-0.21%
$ 1.45 billion $ 1.86 million
Aug 18, 2024 $ 2,924.92
+0.75%
$ 1.45 billion $ 6.06 million