Rocket Pool ETH Historical Data

RETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 3,743.79
-0.87%
$ 1.78 billion $ 10.25 million
Nov 23, 2024 $ 3,776.32
+1.64%
$ 1.79 billion $ 80.2 million
Nov 22, 2024 $ 3,715.52
-1.91%
$ 1.76 billion $ 204.65 billion
Nov 21, 2024 $ 3,787.84
+10.23%
$ 1.8 billion $ 178.72 billion
Nov 20, 2024 $ 3,436.67
-1.54%
$ 1.63 billion $ 15.13 million
Nov 19, 2024 $ 3,490.45
-1.21%
$ 1.66 billion $ 36.24 trillion
Nov 18, 2024 $ 3,546.19
+3.24%
$ 1.68 billion $ 203.03 billion
Nov 17, 2024 $ 3,396.39
-3.30%
$ 1.61 billion $ 235.55 billion
Nov 16, 2024 $ 3,517.31
+1.85%
$ 1.67 billion $ 24.19 billion
Nov 15, 2024 $ 3,455.48
+1.46%
$ 1.64 billion $ 10.74 billion
Nov 14, 2024 $ 3,405.94
-2.28%
$ 1.62 billion $ 160.75 billion
Nov 13, 2024 $ 3,485.55
-3.89%
$ 1.65 billion $ 446.02 billion
Nov 12, 2024 $ 3,625.74
-3.32%
$ 1.72 billion $ 200.14 billion
Nov 11, 2024 $ 3,751.95
+5.37%
$ 1.78 billion $ 249.99 billion
Nov 10, 2024 $ 3,560.93
+1.96%
$ 1.69 billion $ 97.12 billion
Nov 9, 2024 $ 3,495.63
+6.42%
$ 1.65 billion $ 39.46 billion
Nov 8, 2024 $ 3,284.62
+1.73%
$ 1.56 billion $ 44.98 billion
Nov 7, 2024 $ 3,228.62
+6.44%
$ 1.53 billion $ 95.22 billion
Nov 6, 2024 $ 3,037.85
+12.61%
$ 1.44 billion $ 175.8 billion
Nov 5, 2024 $ 2,697.75
+0.37%
$ 1.28 billion $ 38.9 billion
Nov 4, 2024 $ 2,707.6
-1.47%
$ 1.28 billion $ 499
Nov 3, 2024 $ 2,748.07
-1.12%
$ 1.3 billion $ 86.7 billion
Nov 2, 2024 $ 2,779.07
-0.79%
$ 1.34 billion $ 67.62 billion
Nov 1, 2024 $ 2,801.21
-1.13%
$ 1.35 billion $ 148.53 billion
Oct 31, 2024 $ 2,818.08
-5.05%
$ 1.35 billion $ 117.64 billion
Oct 30, 2024 $ 2,967.84
+0.58%
$ 1.43 billion $ 57.1 billion
Oct 29, 2024 $ 2,950.85
+3.04%
$ 1.42 billion $ 101.86 billion
Oct 28, 2024 $ 2,863.93
+2.05%
$ 1.38 billion $ 86.47 billion
Oct 27, 2024 $ 2,837.22
+2.14%
$ 1.36 billion $ 16.97 billion
Oct 26, 2024 $ 2,777.32
+3.44%
$ 1.34 billion $ 150.14 billion
Oct 25, 2024 $ 2,684.86
-5.31%
$ 1.3 billion $ 102.78 billion
Oct 24, 2024 $ 2,835.37
-0.59%
$ 1.37 billion $ 122.64 billion
Oct 23, 2024 $ 2,852.07
-2.79%
$ 1.38 billion $ 103.89 billion
Oct 22, 2024 $ 2,934.02
-0.78%
$ 1.42 billion $ 9.28 billion
Oct 21, 2024 $ 2,956.96
-1.79%
$ 1.43 billion $ 250.31 billion
Oct 20, 2024 $ 3,010.72
+1.07%
$ 1.46 billion $ 18.94 billion
Oct 19, 2024 $ 2,978.96
+0.72%
$ 1.45 billion $ 39.12 billion
Oct 18, 2024 $ 2,957.69
+1.60%
$ 1.44 billion $ 46.53 billion
Oct 17, 2024 $ 2,911.03
+0.42%
$ 1.42 billion $ 27.38 billion
Oct 16, 2024 $ 2,898.81
-0.39%
$ 1.41 billion $ 67.87 billion
Oct 15, 2024 $ 2,910.16
-0.06%
$ 1.42 billion $ 134.57 billion
Oct 14, 2024 $ 2,911.81
+5.00%
$ 1.42 billion $ 136.4 billion
Oct 13, 2024 $ 2,773.25
+0.09%
$ 1.35 billion $ 49.33 billion
Oct 12, 2024 $ 2,770.43
+2.98%
$ 1.35 billion $ 54.11 billion
Oct 11, 2024 $ 2,690.27
+0.40%
$ 1.31 billion $ 171.85 billion
Oct 10, 2024 $ 2,679.57
+0.14%
$ 1.31 billion $ 66.04 billion
Oct 9, 2024 $ 2,657.1
+0.55%
$ 1.3 billion $ 92.01 billion
Oct 8, 2024 $ 2,642.69
-2.91%
$ 1.29 billion $ 122.51 billion
Oct 7, 2024 $ 2,721.88
-0.36%
$ 1.33 billion $ 73.84 billion
Oct 6, 2024 $ 2,731.61
+1.22%
$ 1.33 billion $ 79.94 billion