Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 2,902.99
+0.83%
$ 1.45 billion $ 6.68 million
Aug 16, 2024 $ 2,878.99
+0.75%
$ 1.44 billion $ 6.46 million
Aug 15, 2024 $ 2,858.26
-3.59%
$ 1.43 billion $ 3.61 million
Aug 14, 2024 $ 2,965.99
-0.82%
$ 1.48 billion $ 3.39 million
Aug 13, 2024 $ 2,990.01
-0.37%
$ 1.49 billion $ 10 million
Aug 12, 2024 $ 3,021.42
+6.02%
$ 1.51 billion $ 15.92 million
Aug 11, 2024 $ 2,851.92
-1.62%
$ 1.42 billion $ 17.91 million
Aug 10, 2024 $ 2,898.38
+0.50%
$ 1.45 billion $ 7.68 million
Aug 9, 2024 $ 2,882.19
-1.63%
$ 1.44 billion $ 9.99 million
Aug 8, 2024 $ 2,941.62
+13.14%
$ 1.47 billion $ 7.76 million
Aug 7, 2024 $ 2,601.18
-4.90%
$ 1.3 billion $ 36.42 million
Aug 6, 2024 $ 2,734.97
+1.13%
$ 1.37 billion $ 36.05 million
Aug 5, 2024 $ 2,711.32
-9.80%
$ 1.36 billion $ 18.93 million
Aug 4, 2024 $ 3,012.8
-7.31%
$ 1.51 billion $ 4.59 million
Aug 3, 2024 $ 3,247.51
-2.83%
$ 1.63 billion $ 6.87 million
Aug 2, 2024 $ 3,341.72
-6.95%
$ 1.67 billion $ 2.35 million
Aug 1, 2024 $ 3,591.83
-0.52%
$ 1.8 billion $ 1.32 million
Jul 31, 2024 $ 3,611.47
-1.18%
$ 1.81 billion $ 3.79 million
Jul 30, 2024 $ 3,653.2
-2.01%
$ 1.83 billion $ 4.62 million
Jul 29, 2024 $ 3,729.56
+1.85%
$ 1.87 billion $ 4.65 million
Jul 28, 2024 $ 3,661.51
+0.44%
$ 1.84 billion $ 3.49 million
Jul 27, 2024 $ 3,646.86
-0.54%
$ 1.83 billion $ 2.44 million
Jul 26, 2024 $ 3,666.89
+3.19%
$ 1.84 billion $ 1.03 million
Jul 25, 2024 $ 3,554.77
-4.54%
$ 1.78 billion $ 5.17 million
Jul 24, 2024 $ 3,721.78
-4.46%
$ 1.87 billion $ 5.65 million
Jul 23, 2024 $ 3,898.1
+1.28%
$ 1.95 billion $ 6.15 million
Jul 22, 2024 $ 3,849.07
-2.55%
$ 1.93 billion $ 438,779
Jul 21, 2024 $ 3,948.34
+0.17%
$ 1.98 billion $ 5.22 million
Jul 20, 2024 $ 3,940.08
+0.37%
$ 1.98 billion $ 4 million
Jul 19, 2024 $ 3,924.29
+2.30%
$ 1.97 billion $ 3.76 million
Jul 18, 2024 $ 3,837.72
+1.21%
$ 1.92 billion $ 1.88 million
Jul 17, 2024 $ 3,790.18
-1.73%
$ 1.9 billion $ 1.85 million
Jul 16, 2024 $ 3,856.23
-1.13%
$ 1.93 billion $ 301,047
Jul 15, 2024 $ 3,897.78
+7.25%
$ 1.95 billion $ 2.17 million
Jul 14, 2024 $ 3,636.67
+2.21%
$ 1.82 billion $ 240,771
Jul 13, 2024 $ 3,558.97
-4.32%
$ 1.79 billion $ 2.47 million
Jul 12, 2024 $ 3,506.91
+1.81%
$ 1.76 billion $ 8.17 million
Jul 11, 2024 $ 3,443.23
-0.59%
$ 1.73 billion $ 7.35 million
Jul 10, 2024 $ 3,465.96
+1.06%
$ 1.74 billion $ 7.52 million
Jul 9, 2024 $ 3,430.89
+1.68%
$ 1.72 billion $ 7.9 million
Jul 8, 2024 $ 3,374.78
+3.15%
$ 1.69 billion $ 8.05 million
Jul 7, 2024 $ 3,273.97
-4.50%
$ 1.64 billion $ 17.69 million
Jul 6, 2024 $ 3,428.32
+2.88%
$ 1.73 billion $ 24.07 million
Jul 5, 2024 $ 3,338.8
-3.36%
$ 1.68 billion $ 12.48 million
Jul 4, 2024 $ 3,463
-5.84%
$ 1.74 billion $ 7.95 million
Jul 3, 2024 $ 3,677.44
-3.31%
$ 1.85 billion $ 9.46 million
Jul 2, 2024 $ 3,802.93
-0.32%
$ 1.92 billion $ 7.89 million
Jul 1, 2024 $ 3,816.63
-0.15%
$ 1.92 billion $ 8.33 million
Jun 30, 2024 $ 3,823.46
+1.97%
$ 1.93 billion $ 6.86 million
Jun 29, 2024 $ 3,748.61
-0.13%
$ 1.89 billion $ 2.75 million