Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $4,375.12
+0.76%
$2 billion $631,164
Dec 12, 2024 $4,341.72
+0.94%
$1.98 billion $1.65 million
Dec 11, 2024 $4,301.45
+5.97%
$1.97 billion $751,122
Dec 10, 2024 $4,059.14
-2.07%
$1.86 billion $1.06 million
Dec 9, 2024 $4,145.08
-7.49%
$1.89 billion $3.84 million
Dec 8, 2024 $4,480.57
-0.25%
$2.05 billion $1.19 million
Dec 7, 2024 $4,492
-0.13%
$2.08 billion $1.13 million
Dec 6, 2024 $4,498.97
+5.80%
$2.08 billion $5.93 million
Dec 5, 2024 $4,252.29
-0.09%
$1.97 billion $21.88 million
Dec 4, 2024 $4,050.55
-0.09%
$-- $2.34 million
Dec 3, 2024 $4,054.06
-0.43%
$1.88 billion $2.32 million
Dec 2, 2024 $4,071.49
-1.68%
$1.89 billion $1.55 million
Dec 1, 2024 $4,140.31
+0.25%
$1.92 billion $12.49 million
Nov 30, 2024 $4,130.28
+3.13%
$1.96 billion $5.14 million
Nov 29, 2024 $4,005.88
+0.34%
$1.9 billion $2.1 million
Nov 28, 2024 $3,996.48
-2.08%
$1.9 billion $797,856
Nov 27, 2024 $4,080.75
+10.07%
$1.94 billion $799,215
Nov 26, 2024 $3,707.35
-2.68%
$1.76 billion $4.15 million
Nov 25, 2024 $3,809.65
+1.75%
$1.81 billion $28.78 million
Nov 24, 2024 $3,743.79
-0.87%
$1.78 billion $10.25 million
Nov 23, 2024 $3,776.32
+1.64%
$1.79 billion $80.2 million
Nov 22, 2024 $3,715.52
-1.91%
$1.76 billion $204.65 billion
Nov 21, 2024 $3,787.84
+10.23%
$1.8 billion $178.72 billion
Nov 20, 2024 $3,436.67
-1.54%
$1.63 billion $15.13 million
Nov 19, 2024 $3,490.45
-1.21%
$1.66 billion $36.24 trillion
Nov 18, 2024 $3,546.19
+3.24%
$1.68 billion $203.03 billion
Nov 17, 2024 $3,396.39
-3.30%
$1.61 billion $235.55 billion
Nov 16, 2024 $3,517.31
+1.85%
$1.67 billion $24.19 billion
Nov 15, 2024 $3,455.48
+1.46%
$1.64 billion $10.74 billion
Nov 14, 2024 $3,405.94
-2.28%
$1.62 billion $160.75 billion
Nov 13, 2024 $3,485.55
-3.89%
$1.65 billion $446.02 billion
Nov 12, 2024 $3,625.74
-3.32%
$1.72 billion $200.14 billion
Nov 11, 2024 $3,751.95
+5.37%
$1.78 billion $249.99 billion
Nov 10, 2024 $3,560.93
+1.96%
$1.69 billion $97.12 billion
Nov 9, 2024 $3,495.63
+6.42%
$1.65 billion $39.46 billion
Nov 8, 2024 $3,284.62
+1.73%
$1.56 billion $44.98 billion
Nov 7, 2024 $3,228.62
+6.44%
$1.53 billion $95.22 billion
Nov 6, 2024 $3,037.85
+12.61%
$1.44 billion $175.8 billion
Nov 5, 2024 $2,697.75
+0.37%
$1.28 billion $38.9 billion
Nov 4, 2024 $2,707.6
-1.47%
$1.28 billion $499
Nov 3, 2024 $2,748.07
-1.12%
$1.3 billion $86.7 billion
Nov 2, 2024 $2,779.07
-0.79%
$1.34 billion $67.62 billion
Nov 1, 2024 $2,801.21
-1.13%
$1.35 billion $148.53 billion
Oct 31, 2024 $2,818.08
-5.05%
$1.35 billion $117.64 billion
Oct 30, 2024 $2,967.84
+0.58%
$1.43 billion $57.1 billion
Oct 29, 2024 $2,950.85
+3.04%
$1.42 billion $101.86 billion
Oct 28, 2024 $2,863.93
+2.05%
$1.38 billion $86.47 billion
Oct 27, 2024 $2,837.22
+2.14%
$1.36 billion $16.97 billion
Oct 26, 2024 $2,777.32
+3.44%
$1.34 billion $150.14 billion
Oct 25, 2024 $2,684.86
-5.31%
$1.3 billion $102.78 billion