Rocket Pool ETH Historical Data

RETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 3,507.68
-4.05%
$ 1.61 billion $ 5.64 million
Jan 12, 2025 $ 3,654.58
-0.76%
$ 1.68 billion $ 4.44 million
Jan 11, 2025 $ 3,684.7
+0.57%
$ 1.71 billion $ 4.47 million
Jan 10, 2025 $ 3,666.84
+1.82%
$ 1.7 billion $ 11.14 million
Jan 9, 2025 $ 3,601.18
-3.42%
$ 1.67 billion $ 8.38 million
Jan 8, 2025 $ 3,728.66
-1.72%
$ 1.73 billion $ 11.24 million
Jan 7, 2025 $ 3,793.78
-8.16%
$ 1.76 billion $ 7.83 million
Jan 6, 2025 $ 4,131.07
+1.13%
$ 1.92 billion $ 8.18 million
Jan 5, 2025 $ 4,084.87
-0.41%
$ 1.9 billion $ 5.58 million
Jan 4, 2025 $ 4,101.85
+1.50%
$ 1.91 billion $ 9.62 million
Jan 3, 2025 $ 4,047.44
+4.51%
$ 1.88 billion $ 3.15 million
Jan 2, 2025 $ 3,872.74
+2.76%
$ 1.8 billion $ 4.81 million
Jan 1, 2025 $ 3,768.87
+0.62%
$ 1.75 billion $ 2.93 million
Dec 31, 2024 $ 3,745.63
-0.45%
$ 1.74 billion $ 3.6 million
Dec 30, 2024 $ 3,770.35
+0.06%
$ 1.75 billion $ 6.31 million
Dec 29, 2024 $ 3,768.13
-1.10%
$ 1.75 billion $ 5.26 million
Dec 28, 2024 $ 3,810.08
+2.57%
$ 1.72 billion $ 7.06 million
Dec 27, 2024 $ 3,723.96
+0.32%
$ 1.68 billion $ 2.46 million
Dec 26, 2024 $ 3,731.44
-4.45%
$ 1.68 billion $ 4.36 million
Dec 25, 2024 $ 3,915.56
+0.42%
$ 1.77 billion $ 3.72 million
Dec 24, 2024 $ 3,915.9
+2.18%
$ 1.77 billion $ 7.99 million
Dec 23, 2024 $ 3,832.24
+4.49%
$ 1.73 billion $ 5.1 million
Dec 22, 2024 $ 3,667.58
-1.54%
$ 1.65 billion $ 1.5 million
Dec 21, 2024 $ 3,724.41
-4.05%
$ 1.69 billion $ 3.52 million
Dec 20, 2024 $ 3,886.28
+1.18%
$ 1.76 billion $ 6.08 million
Dec 19, 2024 $ 3,844.26
-6.61%
$ 1.74 billion $ 9.15 million
Dec 18, 2024 $ 4,116.17
-6.31%
$ 1.86 billion $ 1.11 million
Dec 17, 2024 $ 4,393.34
-1.60%
$ 1.99 billion $ 1.68 million
Dec 16, 2024 $ 4,465.29
+1.45%
$ 2.02 billion $ 500,624
Dec 15, 2024 $ 4,401.69
+1.53%
$ 1.99 billion $ 391,989
Dec 14, 2024 $ 4,335.42
-0.91%
$ 1.98 billion $ 2.43 million
Dec 13, 2024 $ 4,375.12
+0.76%
$ 2 billion $ 631,164
Dec 12, 2024 $ 4,341.72
+0.94%
$ 1.98 billion $ 1.65 million
Dec 11, 2024 $ 4,301.45
+5.97%
$ 1.97 billion $ 751,122
Dec 10, 2024 $ 4,059.14
-2.07%
$ 1.86 billion $ 1.06 million
Dec 9, 2024 $ 4,145.08
-7.49%
$ 1.89 billion $ 3.84 million
Dec 8, 2024 $ 4,480.57
-0.25%
$ 2.05 billion $ 1.19 million
Dec 7, 2024 $ 4,492
-0.13%
$ 2.08 billion $ 1.13 million
Dec 6, 2024 $ 4,498.97
+5.80%
$ 2.08 billion $ 5.93 million
Dec 5, 2024 $ 4,252.29
-0.09%
$ 1.97 billion $ 21.88 million
Dec 4, 2024 $ 4,050.55
-0.09%
$ -- $ 2.34 million
Dec 3, 2024 $ 4,054.06
-0.43%
$ 1.88 billion $ 2.32 million
Dec 2, 2024 $ 4,071.49
-1.68%
$ 1.89 billion $ 1.55 million
Dec 1, 2024 $ 4,140.31
+0.25%
$ 1.92 billion $ 12.49 million
Nov 30, 2024 $ 4,130.28
+3.13%
$ 1.96 billion $ 5.14 million
Nov 29, 2024 $ 4,005.88
+0.34%
$ 1.9 billion $ 2.1 million
Nov 28, 2024 $ 3,996.48
-2.08%
$ 1.9 billion $ 797,856
Nov 27, 2024 $ 4,080.75
+10.07%
$ 1.94 billion $ 799,215
Nov 26, 2024 $ 3,707.35
-2.68%
$ 1.76 billion $ 4.15 million
Nov 25, 2024 $ 3,809.65
+1.75%
$ 1.81 billion $ 28.78 million