BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0751
-1.57%
$ 15.64 million $ 29.16 million
May 30, 12 AM $ 0.0763
-0.02%
$ 15.89 million $ 28.32 million
May 29, 11 PM $ 0.0764
-3.59%
$ 15.89 million $ 27.02 million
May 29, 10 PM $ 0.0792
+2.87%
$ 16.48 million $ 24.9 million
May 29, 9 PM $ 0.077
+0.22%
$ 16.02 million $ 22.19 million
May 29, 8 PM $ 0.0768
+5.29%
$ 15.99 million $ 19.85 million
May 29, 7 PM $ 0.073
+4.99%
$ 15.19 million $ 17.39 million
May 29, 6 PM $ 0.0695
-0.43%
$ 14.47 million $ 16.43 million
May 29, 5 PM $ 0.0698
+1.02%
$ 14.53 million $ 15.17 million
May 29, 4 PM $ 0.0691
+4.67%
$ 14.37 million $ 13.38 million
May 29, 3 PM $ 0.066
+2.09%
$ 13.73 million $ 10.45 million
May 29, 2 PM $ 0.0646
+0.35%
$ 13.45 million $ 9.73 million
May 29, 1 PM $ 0.0644
+3.51%
$ 13.4 million $ 9.44 million
May 29, 12 PM $ 0.0622
+0.10%
$ 12.95 million $ 9.03 million
May 29, 11 AM $ 0.0622
-1.09%
$ 12.93 million $ 8.52 million
May 29, 10 AM $ 0.0628
+0.50%
$ 13.08 million $ 8.48 million
May 29, 9 AM $ 0.0625
+2.10%
$ 13.01 million $ 8.53 million
May 29, 8 AM $ 0.0612
+0.60%
$ 12.74 million $ 8.53 million
May 29, 7 AM $ 0.0609
+0.59%
$ 12.67 million $ 8.48 million
May 29, 6 AM $ 0.0605
-0.23%
$ 12.59 million $ 8.49 million
May 29, 5 AM $ 0.0607
+1.84%
$ 12.62 million $ 8.72 million
May 29, 4 AM $ 0.0596
+0.53%
$ 12.39 million $ 8.79 million
May 29, 3 AM $ 0.0593
-0.09%
$ 12.33 million $ 9.17 million
May 29, 2 AM $ 0.0593
-2.96%
$ 12.34 million $ 10.69 million
May 29, 1 AM $ 0.0611
-0.09%
$ 12.72 million $ 10.29 million
May 29, 12 AM $ 0.0612
+0.81%
$ 12.73 million $ 10.42 million
May 28, 11 PM $ 0.0607
+1.28%
$ 12.63 million $ 10.45 million
May 28, 10 PM $ 0.0599
-0.59%
$ 12.47 million $ 10.63 million
May 28, 9 PM $ 0.0603
-0.81%
$ 12.54 million $ 10.76 million
May 28, 8 PM $ 0.0604
-1.26%
$ 12.57 million $ 11.01 million
May 28, 7 PM $ 0.0612
+0.34%
$ 12.73 million $ 11.02 million
May 28, 6 PM $ 0.061
+1.04%
$ 12.69 million $ 11.14 million
May 28, 5 PM $ 0.0604
-0.38%
$ 12.56 million $ 11.15 million
May 28, 4 PM $ 0.0606
+1.55%
$ 12.61 million $ 11.44 million
May 28, 3 PM $ 0.0597
-1.22%
$ 12.42 million $ 11.49 million
May 28, 2 PM $ 0.0604
+1.41%
$ 12.57 million $ 12 million
May 28, 1 PM $ 0.0596
-0.22%
$ 12.39 million $ 11.75 million
May 28, 12 PM $ 0.0597
+0.42%
$ 12.42 million $ 11.93 million
May 28, 11 AM $ 0.0594
-0.83%
$ 12.37 million $ 12.05 million
May 28, 10 AM $ 0.0599
-0.18%
$ 12.47 million $ 12.08 million
May 28, 9 AM $ 0.06
+0.10%
$ 12.49 million $ 11.95 million
May 28, 8 AM $ 0.06
+2.13%
$ 12.48 million $ 11.82 million
May 28, 7 AM $ 0.0587
-0.04%
$ 12.22 million $ 11.69 million
May 28, 6 AM $ 0.0588
-0.59%
$ 12.23 million $ 11.58 million
May 28, 5 AM $ 0.0591
-0.61%
$ 12.3 million $ 11.33 million
May 28, 4 AM $ 0.0595
+1.32%
$ 12.38 million $ 11.21 million
May 28, 3 AM $ 0.0587
-3.96%
$ 12.22 million $ 10.94 million
May 28, 2 AM $ 0.0611
-0.99%
$ 12.72 million $ 9.49 million
May 28, 1 AM $ 0.0617
-2.02%
$ 12.85 million $ 9.38 million
May 28, 12 AM $ 0.063
+1.57%
$ 13.11 million $ 9.2 million