BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0734
+0.22%
$ 15.28 million $ 15.63 million
Jun 1, 1 AM $ 0.0733
+0.72%
$ 15.25 million $ 15.41 million
Jun 1, 12 AM $ 0.0728
+2.37%
$ 15.14 million $ 14.94 million
May 31, 11 PM $ 0.0711
-0.44%
$ 14.79 million $ 14.85 million
May 31, 10 PM $ 0.0714
+0.40%
$ 14.85 million $ 14.81 million
May 31, 9 PM $ 0.0711
+1.05%
$ 14.79 million $ 15.11 million
May 31, 8 PM $ 0.0704
-0.03%
$ 14.64 million $ 15.07 million
May 31, 7 PM $ 0.0704
-0.68%
$ 14.65 million $ 15.06 million
May 31, 6 PM $ 0.0709
-0.68%
$ 14.75 million $ 15.41 million
May 31, 5 PM $ 0.0713
+1.95%
$ 14.85 million $ 16.42 million
May 31, 4 PM $ 0.07
-0.51%
$ 14.56 million $ 16.55 million
May 31, 3 PM $ 0.0703
+0.14%
$ 14.64 million $ 15.83 million
May 31, 2 PM $ 0.0702
-1.65%
$ 14.62 million $ 16.54 million
May 31, 1 PM $ 0.0714
-1.38%
$ 14.86 million $ 16.33 million
May 31, 12 PM $ 0.0724
-0.70%
$ 15.07 million $ 16.68 million
May 31, 11 AM $ 0.073
+0.09%
$ 15.18 million $ 17.04 million
May 31, 10 AM $ 0.0729
+0.84%
$ 15.17 million $ 17.04 million
May 31, 9 AM $ 0.0723
-4.38%
$ 15.04 million $ 17.05 million
May 31, 8 AM $ 0.0756
-1.38%
$ 15.74 million $ 16.75 million
May 31, 7 AM $ 0.0767
-2.84%
$ 15.96 million $ 16.77 million
May 31, 6 AM $ 0.0789
-1.01%
$ 16.42 million $ 17.9 million
May 31, 5 AM $ 0.0797
-1.51%
$ 16.59 million $ 18.44 million
May 31, 4 AM $ 0.081
+1.67%
$ 16.85 million $ 19.58 million
May 31, 3 AM $ 0.0796
+5.34%
$ 16.57 million $ 20.36 million
May 31, 2 AM $ 0.0756
+1.19%
$ 15.73 million $ 20.47 million
May 31, 1 AM $ 0.0747
-0.93%
$ 15.54 million $ 20.89 million
May 31, 12 AM $ 0.0754
-1.65%
$ 15.69 million $ 21.49 million
May 30, 11 PM $ 0.0767
+0.64%
$ 15.95 million $ 22.27 million
May 30, 10 PM $ 0.0762
-1.90%
$ 15.85 million $ 24.01 million
May 30, 9 PM $ 0.0776
-1.86%
$ 16.16 million $ 25.72 million
May 30, 8 PM $ 0.0791
+0.28%
$ 16.46 million $ 27.28 million
May 30, 7 PM $ 0.0789
-0.16%
$ 16.41 million $ 29.13 million
May 30, 6 PM $ 0.0791
+3.65%
$ 16.46 million $ 29.32 million
May 30, 5 PM $ 0.0763
+2.05%
$ 15.88 million $ 29.28 million
May 30, 4 PM $ 0.0748
+0.76%
$ 15.56 million $ 30.36 million
May 30, 3 PM $ 0.0742
+0.71%
$ 15.44 million $ 32.73 million
May 30, 2 PM $ 0.0737
-2.13%
$ 15.33 million $ 38.6 million
May 30, 1 PM $ 0.0753
+2.85%
$ 15.66 million $ 38.96 million
May 30, 12 PM $ 0.0732
+0.00%
$ 15.23 million $ 38.77 million
May 30, 11 AM $ 0.0732
+2.05%
$ 15.23 million $ 38.7 million
May 30, 10 AM $ 0.0717
+0.14%
$ 14.92 million $ 38.38 million
May 30, 9 AM $ 0.0716
-1.18%
$ 14.9 million $ 37.93 million
May 30, 8 AM $ 0.0724
+0.92%
$ 15.07 million $ 37.45 million
May 30, 7 AM $ 0.0718
-7.57%
$ 14.93 million $ 36.97 million
May 30, 6 AM $ 0.0776
-1.65%
$ 16.15 million $ 35.82 million
May 30, 5 AM $ 0.079
-0.35%
$ 16.43 million $ 34.81 million
May 30, 4 AM $ 0.0792
+3.91%
$ 16.49 million $ 32.45 million
May 30, 3 AM $ 0.0762
-1.99%
$ 15.87 million $ 30.53 million
May 30, 2 AM $ 0.0778
+3.52%
$ 16.19 million $ 29.63 million
May 30, 1 AM $ 0.0751
-1.57%
$ 15.64 million $ 29.16 million