BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0627
+3.63%
$ 13.06 million $ 13.56 million
Jun 5, 3 AM $ 0.0605
+0.22%
$ 12.6 million $ 13.64 million
Jun 5, 2 AM $ 0.0604
-5.04%
$ 12.57 million $ 13.85 million
Jun 5, 1 AM $ 0.0636
+0.93%
$ 13.24 million $ 16.83 million
Jun 5, 12 AM $ 0.0631
-0.20%
$ 13.12 million $ 18.3 million
Jun 4, 11 PM $ 0.0632
+1.08%
$ 13.15 million $ 19.02 million
Jun 4, 10 PM $ 0.0625
-0.08%
$ 13.01 million $ 19.66 million
Jun 4, 9 PM $ 0.0626
-1.95%
$ 13.02 million $ 19.74 million
Jun 4, 8 PM $ 0.0638
-0.16%
$ 13.28 million $ 20.15 million
Jun 4, 7 PM $ 0.0639
-1.73%
$ 13.3 million $ 20.71 million
Jun 4, 6 PM $ 0.065
+2.37%
$ 13.53 million $ 21.29 million
Jun 4, 5 PM $ 0.0635
+0.76%
$ 13.22 million $ 22.04 million
Jun 4, 4 PM $ 0.0631
-0.60%
$ 13.12 million $ 23.07 million
Jun 4, 3 PM $ 0.0634
+1.34%
$ 13.2 million $ 24.8 million
Jun 4, 2 PM $ 0.0626
-0.96%
$ 13.03 million $ 26.42 million
Jun 4, 1 PM $ 0.0632
-0.67%
$ 13.15 million $ 26.67 million
Jun 4, 12 PM $ 0.0636
+3.61%
$ 13.24 million $ 26.39 million
Jun 4, 11 AM $ 0.0614
+2.67%
$ 12.78 million $ 25.52 million
Jun 4, 10 AM $ 0.0598
+1.35%
$ 12.45 million $ 25.41 million
Jun 4, 9 AM $ 0.059
-3.66%
$ 12.28 million $ 24.97 million
Jun 4, 8 AM $ 0.0613
+0.03%
$ 12.75 million $ 24.87 million
Jun 4, 7 AM $ 0.0613
-1.90%
$ 12.75 million $ 24.54 million
Jun 4, 6 AM $ 0.0624
-1.30%
$ 12.99 million $ 24.65 million
Jun 4, 5 AM $ 0.0633
-1.83%
$ 13.16 million $ 24.66 million
Jun 4, 4 AM $ 0.0644
-0.62%
$ 13.41 million $ 24.56 million
Jun 4, 3 AM $ 0.0648
+3.75%
$ 13.49 million $ 24.65 million
Jun 4, 2 AM $ 0.0625
+1.41%
$ 13 million $ 24.44 million
Jun 4, 1 AM $ 0.0616
-8.94%
$ 12.82 million $ 20.81 million
Jun 4, 12 AM $ 0.0677
-3.58%
$ 14.08 million $ 19.34 million
Jun 3, 11 PM $ 0.0702
+2.69%
$ 14.6 million $ 18.63 million
Jun 3, 10 PM $ 0.0683
-2.55%
$ 14.22 million $ 18.32 million
Jun 3, 9 PM $ 0.0701
+5.14%
$ 14.59 million $ 18.46 million
Jun 3, 8 PM $ 0.0667
-3.48%
$ 13.88 million $ 17.91 million
Jun 3, 7 PM $ 0.0691
-2.27%
$ 14.38 million $ 17.49 million
Jun 3, 6 PM $ 0.0707
-1.29%
$ 14.71 million $ 17.68 million
Jun 3, 5 PM $ 0.0716
-0.12%
$ 14.9 million $ 16.73 million
Jun 3, 4 PM $ 0.0717
+6.28%
$ 14.92 million $ 15.53 million
Jun 3, 3 PM $ 0.0674
+0.56%
$ 14.02 million $ 13.91 million
Jun 3, 2 PM $ 0.067
+2.21%
$ 13.94 million $ 14.59 million
Jun 3, 1 PM $ 0.0656
+0.38%
$ 13.64 million $ 15.35 million
Jun 3, 12 PM $ 0.0653
+0.33%
$ 13.59 million $ 15.48 million
Jun 3, 11 AM $ 0.0651
-1.41%
$ 13.55 million $ 15.79 million
Jun 3, 10 AM $ 0.066
-0.29%
$ 13.74 million $ 15.88 million
Jun 3, 9 AM $ 0.0662
-0.40%
$ 13.78 million $ 15.97 million
Jun 3, 8 AM $ 0.0665
+0.85%
$ 13.83 million $ 16.31 million
Jun 3, 7 AM $ 0.0659
-1.77%
$ 13.72 million $ 17.2 million
Jun 3, 6 AM $ 0.067
+1.51%
$ 13.95 million $ 17.26 million
Jun 3, 5 AM $ 0.066
+2.12%
$ 13.74 million $ 17.22 million
Jun 3, 4 AM $ 0.0647
+0.99%
$ 13.45 million $ 17.03 million
Jun 3, 3 AM $ 0.064
-3.43%
$ 13.32 million $ 16.82 million