BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0679
+0.36%
$ 14.14 million $ 11.28 million
Jun 7, 4 AM $ 0.0677
+0.26%
$ 14.09 million $ 11.28 million
Jun 7, 3 AM $ 0.0675
-2.15%
$ 14.05 million $ 11.66 million
Jun 7, 2 AM $ 0.069
-0.08%
$ 14.36 million $ 11.69 million
Jun 7, 1 AM $ 0.0691
+3.25%
$ 14.37 million $ 11.39 million
Jun 7, 12 AM $ 0.0669
+1.00%
$ 13.92 million $ 10.58 million
Jun 6, 11 PM $ 0.0662
+0.93%
$ 13.78 million $ 10.45 million
Jun 6, 10 PM $ 0.0656
+1.24%
$ 13.65 million $ 10.57 million
Jun 6, 9 PM $ 0.0648
+0.68%
$ 13.48 million $ 10.69 million
Jun 6, 8 PM $ 0.0644
+1.33%
$ 13.39 million $ 10.94 million
Jun 6, 7 PM $ 0.0635
-0.86%
$ 13.22 million $ 11.26 million
Jun 6, 6 PM $ 0.0641
+0.82%
$ 13.33 million $ 11.56 million
Jun 6, 5 PM $ 0.0638
-2.15%
$ 13.28 million $ 11.83 million
Jun 6, 4 PM $ 0.0652
+3.65%
$ 13.58 million $ 11.74 million
Jun 6, 3 PM $ 0.0629
+0.89%
$ 13.1 million $ 11.55 million
Jun 6, 2 PM $ 0.0621
-0.32%
$ 12.93 million $ 12.75 million
Jun 6, 1 PM $ 0.0623
+0.57%
$ 12.97 million $ 13.36 million
Jun 6, 12 PM $ 0.062
+1.12%
$ 12.9 million $ 13.65 million
Jun 6, 11 AM $ 0.0613
+1.71%
$ 12.76 million $ 13.88 million
Jun 6, 10 AM $ 0.0603
-1.15%
$ 12.54 million $ 13.93 million
Jun 6, 9 AM $ 0.061
-1.82%
$ 12.69 million $ 13.83 million
Jun 6, 8 AM $ 0.0621
-0.06%
$ 12.92 million $ 14.13 million
Jun 6, 7 AM $ 0.0621
+1.22%
$ 12.93 million $ 14.21 million
Jun 6, 6 AM $ 0.0614
-0.86%
$ 12.78 million $ 14.75 million
Jun 6, 5 AM $ 0.0619
+4.67%
$ 12.89 million $ 15.67 million
Jun 6, 4 AM $ 0.0592
-2.95%
$ 12.31 million $ 15.58 million
Jun 6, 3 AM $ 0.061
-1.20%
$ 12.68 million $ 15.29 million
Jun 6, 2 AM $ 0.0617
-1.11%
$ 12.84 million $ 15.52 million
Jun 6, 1 AM $ 0.0624
-0.07%
$ 12.99 million $ 15.63 million
Jun 6, 12 AM $ 0.0625
+1.40%
$ 13 million $ 15.84 million
Jun 5, 11 PM $ 0.0616
-0.61%
$ 12.82 million $ 15.92 million
Jun 5, 10 PM $ 0.0619
-1.48%
$ 12.87 million $ 15.73 million
Jun 5, 9 PM $ 0.0628
+1.88%
$ 13.07 million $ 15.71 million
Jun 5, 8 PM $ 0.062
+1.85%
$ 12.89 million $ 15.54 million
Jun 5, 7 PM $ 0.0608
+2.49%
$ 12.66 million $ 15.19 million
Jun 5, 6 PM $ 0.0594
-1.01%
$ 12.35 million $ 14.8 million
Jun 5, 5 PM $ 0.06
-3.58%
$ 12.48 million $ 14.5 million
Jun 5, 4 PM $ 0.0622
+1.96%
$ 12.94 million $ 14.39 million
Jun 5, 3 PM $ 0.061
-1.17%
$ 12.69 million $ 13.13 million
Jun 5, 2 PM $ 0.0617
+2.75%
$ 12.84 million $ 12.85 million
Jun 5, 1 PM $ 0.0601
-3.12%
$ 12.5 million $ 12.41 million
Jun 5, 12 PM $ 0.0618
+0.42%
$ 12.87 million $ 12.46 million
Jun 5, 11 AM $ 0.0616
-0.76%
$ 12.81 million $ 13.04 million
Jun 5, 10 AM $ 0.0621
-1.89%
$ 12.91 million $ 13.28 million
Jun 5, 9 AM $ 0.0632
+2.15%
$ 13.16 million $ 13.82 million
Jun 5, 8 AM $ 0.0619
-1.49%
$ 12.88 million $ 14.05 million
Jun 5, 7 AM $ 0.0629
+1.47%
$ 13.08 million $ 14.49 million
Jun 5, 6 AM $ 0.0619
+1.91%
$ 12.88 million $ 14.3 million
Jun 5, 5 AM $ 0.0607
-3.23%
$ 12.63 million $ 13.43 million
Jun 5, 4 AM $ 0.0627
+3.63%
$ 13.06 million $ 13.56 million