BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0654
+1.30%
$ 14.09 million $ 12.77 million
Jun 9, 3 AM $ 0.0645
+0.85%
$ 13.89 million $ 12.07 million
Jun 9, 2 AM $ 0.0641
-0.82%
$ 13.81 million $ 11.73 million
Jun 9, 1 AM $ 0.0646
+0.34%
$ 13.92 million $ 11.43 million
Jun 9, 12 AM $ 0.0644
-0.35%
$ 13.88 million $ 11.82 million
Jun 8, 11 PM $ 0.0646
-1.87%
$ 13.93 million $ 11.71 million
Jun 8, 10 PM $ 0.0658
-3.33%
$ 14.19 million $ 11.61 million
Jun 8, 9 PM $ 0.0681
-0.45%
$ 14.68 million $ 12.42 million
Jun 8, 8 PM $ 0.0684
-0.37%
$ 14.74 million $ 12.4 million
Jun 8, 7 PM $ 0.0686
-0.56%
$ 14.8 million $ 12.49 million
Jun 8, 6 PM $ 0.069
-0.52%
$ 14.88 million $ 12.97 million
Jun 8, 5 PM $ 0.0694
+0.91%
$ 14.96 million $ 12.97 million
Jun 8, 4 PM $ 0.0688
+1.53%
$ 14.83 million $ 12.88 million
Jun 8, 3 PM $ 0.0677
+0.39%
$ 14.6 million $ 13.11 million
Jun 8, 2 PM $ 0.0675
-0.24%
$ 14.55 million $ 13.45 million
Jun 8, 1 PM $ 0.0676
-1.53%
$ 14.58 million $ 13.4 million
Jun 8, 12 PM $ 0.0687
+0.27%
$ 14.81 million $ 13.2 million
Jun 8, 11 AM $ 0.0685
+1.03%
$ 14.77 million $ 13.09 million
Jun 8, 10 AM $ 0.0678
-0.10%
$ 14.62 million $ 12.8 million
Jun 8, 9 AM $ 0.0679
+1.19%
$ 14.63 million $ 12.72 million
Jun 8, 8 AM $ 0.0671
-1.25%
$ 14.46 million $ 12.72 million
Jun 8, 7 AM $ 0.0679
+1.51%
$ 14.64 million $ 12.98 million
Jun 8, 6 AM $ 0.0669
-0.35%
$ 14.43 million $ 13.28 million
Jun 8, 5 AM $ 0.0672
-0.20%
$ 14.48 million $ 13.53 million
Jun 8, 4 AM $ 0.0673
-2.37%
$ 14.51 million $ 13.67 million
Jun 8, 3 AM $ 0.0689
-1.67%
$ 14.86 million $ 13.61 million
Jun 8, 2 AM $ 0.0701
+0.71%
$ 15.12 million $ 13.61 million
Jun 8, 1 AM $ 0.0696
+0.82%
$ 14.49 million $ 13.92 million
Jun 8, 12 AM $ 0.0691
-1.48%
$ 14.37 million $ 14.14 million
Jun 7, 11 PM $ 0.0701
+0.59%
$ 14.59 million $ 13.99 million
Jun 7, 10 PM $ 0.0697
+1.95%
$ 14.5 million $ 13.9 million
Jun 7, 9 PM $ 0.0684
-0.20%
$ 14.23 million $ 12.81 million
Jun 7, 8 PM $ 0.0685
+1.81%
$ 14.26 million $ 12.77 million
Jun 7, 7 PM $ 0.0673
-2.07%
$ 14 million $ 12.64 million
Jun 7, 6 PM $ 0.0687
-0.30%
$ 14.3 million $ 12.26 million
Jun 7, 5 PM $ 0.0689
-1.19%
$ 14.34 million $ 12.44 million
Jun 7, 4 PM $ 0.0698
+0.22%
$ 14.51 million $ 12.79 million
Jun 7, 3 PM $ 0.0696
-1.07%
$ 14.48 million $ 13.49 million
Jun 7, 2 PM $ 0.07
+2.93%
$ 14.57 million $ 13.76 million
Jun 7, 1 PM $ 0.068
+2.51%
$ 14.15 million $ 13.23 million
Jun 7, 12 PM $ 0.0663
-1.47%
$ 13.8 million $ 13.08 million
Jun 7, 11 AM $ 0.0673
+0.65%
$ 14.01 million $ 12.66 million
Jun 7, 10 AM $ 0.0669
+0.42%
$ 13.92 million $ 12.45 million
Jun 7, 9 AM $ 0.0666
-1.06%
$ 13.86 million $ 12.56 million
Jun 7, 8 AM $ 0.0673
+1.52%
$ 14.01 million $ 12.37 million
Jun 7, 7 AM $ 0.0663
-2.89%
$ 13.8 million $ 11.96 million
Jun 7, 6 AM $ 0.0683
+0.19%
$ 14.21 million $ 11.48 million
Jun 7, 5 AM $ 0.0679
+0.36%
$ 14.14 million $ 11.28 million
Jun 7, 4 AM $ 0.0677
+0.26%
$ 14.09 million $ 11.28 million
Jun 7, 3 AM $ 0.0675
-2.15%
$ 14.05 million $ 11.66 million