BASED Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0899
-12.74%
$ 18.04 million $ 54.34 million
Mar 31, 10 PM $ 0.103
-1.24%
$ 20.67 million $ 56.04 million
Mar 31, 9 PM $ 0.104
+1.81%
$ 20.95 million $ 61.26 million
Mar 31, 8 PM $ 0.103
-1.46%
$ 20.58 million $ 65.24 million
Mar 31, 7 PM $ 0.104
-3.19%
$ 20.93 million $ 65.31 million
Mar 31, 6 PM $ 0.108
+1.05%
$ 21.61 million $ 70.35 million
Mar 31, 5 PM $ 0.107
-0.10%
$ 21.38 million $ 78.27 million
Mar 31, 4 PM $ 0.107
-0.34%
$ 21.4 million $ 83.14 million
Mar 31, 10 AM $ 1.12
+955.23%
$ 225.4 million $ 10.23 million
Mar 31, 9 AM $ 0.106
-6.76%
$ 21.36 million $ 9.94 million
Mar 31, 8 AM $ 0.114
-3.34%
$ 22.91 million $ 8.17 million
Mar 31, 7 AM $ 0.118
+0.18%
$ 23.7 million $ 6.43 million
Mar 31, 6 AM $ 0.118
-0.71%
$ 23.66 million $ 6.11 million
Mar 31, 5 AM $ 0.119
-1.37%
$ 23.87 million $ 972,447
Mar 31, 4 AM $ 0.121
+0.38%
$ 24.2 million $ 937,928
Download