BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0657
-1.16%
$ 14.16 million $ 10.42 million
Jun 11, 4 AM $ 0.0665
-0.74%
$ 14.33 million $ 10.45 million
Jun 11, 3 AM $ 0.067
+2.34%
$ 14.43 million $ 10.25 million
Jun 11, 2 AM $ 0.0654
+1.56%
$ 14.1 million $ 9.97 million
Jun 11, 1 AM $ 0.0644
+0.76%
$ 13.89 million $ 10.03 million
Jun 11, 12 AM $ 0.0639
+2.18%
$ 13.78 million $ 9.82 million
Jun 10, 11 PM $ 0.0626
+0.20%
$ 13.49 million $ 9.96 million
Jun 10, 10 PM $ 0.0624
+1.06%
$ 13.46 million $ 9.94 million
Jun 10, 9 PM $ 0.0618
-1.23%
$ 13.32 million $ 9.71 million
Jun 10, 8 PM $ 0.0626
-0.22%
$ 13.48 million $ 9.59 million
Jun 10, 7 PM $ 0.0627
-1.75%
$ 13.52 million $ 9.52 million
Jun 10, 6 PM $ 0.0638
-0.89%
$ 13.76 million $ 9.5 million
Jun 10, 5 PM $ 0.0644
-0.34%
$ 13.88 million $ 9.46 million
Jun 10, 4 PM $ 0.0646
+0.51%
$ 13.93 million $ 9.42 million
Jun 10, 3 PM $ 0.0643
+1.18%
$ 13.86 million $ 9.78 million
Jun 10, 2 PM $ 0.0635
+0.38%
$ 13.7 million $ 11.48 million
Jun 10, 1 PM $ 0.0633
-0.17%
$ 13.64 million $ 13.41 million
Jun 10, 12 PM $ 0.0634
+1.54%
$ 13.67 million $ 14.29 million
Jun 10, 11 AM $ 0.0624
-0.66%
$ 13.46 million $ 14.6 million
Jun 10, 10 AM $ 0.0629
+0.84%
$ 13.55 million $ 14.94 million
Jun 10, 9 AM $ 0.0623
-0.48%
$ 13.44 million $ 15.43 million
Jun 10, 8 AM $ 0.0626
-0.81%
$ 13.5 million $ 16.08 million
Jun 10, 7 AM $ 0.0631
+0.62%
$ 13.61 million $ 16.6 million
Jun 10, 6 AM $ 0.0628
-0.18%
$ 13.53 million $ 17.08 million
Jun 10, 5 AM $ 0.0629
-1.15%
$ 13.55 million $ 17.58 million
Jun 10, 4 AM $ 0.0636
+0.73%
$ 13.71 million $ 18.35 million
Jun 10, 3 AM $ 0.0631
+1.89%
$ 13.61 million $ 19.25 million
Jun 10, 2 AM $ 0.062
-2.31%
$ 13.36 million $ 19.55 million
Jun 10, 1 AM $ 0.0634
-1.12%
$ 13.68 million $ 19.62 million
Jun 10, 12 AM $ 0.0642
-0.16%
$ 13.83 million $ 19.68 million
Jun 9, 11 PM $ 0.0643
+1.57%
$ 13.85 million $ 19.86 million
Jun 9, 10 PM $ 0.0633
-2.05%
$ 13.64 million $ 20.07 million
Jun 9, 9 PM $ 0.0646
-2.56%
$ 13.92 million $ 20.38 million
Jun 9, 8 PM $ 0.0663
-0.54%
$ 14.29 million $ 20.36 million
Jun 9, 7 PM $ 0.0666
+0.57%
$ 14.37 million $ 20.4 million
Jun 9, 6 PM $ 0.0663
+1.11%
$ 14.29 million $ 20.37 million
Jun 9, 5 PM $ 0.0655
+1.31%
$ 14.13 million $ 20.33 million
Jun 9, 4 PM $ 0.0656
-3.39%
$ 14.15 million $ 20.28 million
Jun 9, 3 PM $ 0.0679
+2.65%
$ 14.63 million $ 19.54 million
Jun 9, 2 PM $ 0.0662
+1.10%
$ 14.27 million $ 18.23 million
Jun 9, 1 PM $ 0.0654
-0.15%
$ 14.1 million $ 16.67 million
Jun 9, 12 PM $ 0.0655
-0.33%
$ 14.13 million $ 15.95 million
Jun 9, 11 AM $ 0.0657
+1.06%
$ 14.17 million $ 15.89 million
Jun 9, 10 AM $ 0.0651
+0.68%
$ 14.02 million $ 15.91 million
Jun 9, 9 AM $ 0.0646
-0.56%
$ 13.93 million $ 15.57 million
Jun 9, 8 AM $ 0.065
-0.14%
$ 14.01 million $ 15.03 million
Jun 9, 7 AM $ 0.0651
-0.16%
$ 14.03 million $ 14.57 million
Jun 9, 6 AM $ 0.0652
+0.09%
$ 14.06 million $ 14.16 million
Jun 9, 5 AM $ 0.0651
-0.36%
$ 14.04 million $ 13.57 million
Jun 9, 4 AM $ 0.0654
+1.30%
$ 14.09 million $ 12.77 million