BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.101
-1.64%
$ 21.01 million $ 24.33 million
May 3, 1 PM $ 0.103
-3.91%
$ 21.37 million $ 23.31 million
May 3, 12 PM $ 0.107
-0.96%
$ 22.24 million $ 21.92 million
May 3, 11 AM $ 0.108
-1.96%
$ 22.45 million $ 21.18 million
May 3, 10 AM $ 0.11
+0.39%
$ 22.9 million $ 20.9 million
May 3, 9 AM $ 0.11
+0.79%
$ 22.81 million $ 21.06 million
May 3, 8 AM $ 0.109
-0.35%
$ 22.63 million $ 21.25 million
May 3, 7 AM $ 0.109
-0.06%
$ 22.71 million $ 21.37 million
May 3, 6 AM $ 0.109
+0.40%
$ 22.72 million $ 21.29 million
May 3, 5 AM $ 0.109
-1.04%
$ 22.63 million $ 21.15 million
May 3, 4 AM $ 0.11
-0.34%
$ 22.87 million $ 21.25 million
May 3, 3 AM $ 0.11
-0.29%
$ 22.95 million $ 21.39 million
May 3, 2 AM $ 0.111
-3.28%
$ 23.01 million $ 20.71 million
May 3, 1 AM $ 0.114
-1.26%
$ 23.79 million $ 20.2 million
May 3, 12 AM $ 0.116
-0.68%
$ 24.1 million $ 19.77 million
May 2, 11 PM $ 0.117
-0.96%
$ 24.26 million $ 19.62 million
May 2, 10 PM $ 0.118
-0.12%
$ 24.5 million $ 19.37 million
May 2, 9 PM $ 0.118
+1.77%
$ 24.53 million $ 18.56 million
May 2, 8 PM $ 0.116
+1.37%
$ 24.1 million $ 18.2 million
May 2, 7 PM $ 0.114
+0.12%
$ 23.77 million $ 17.46 million
May 2, 6 PM $ 0.114
-0.76%
$ 23.74 million $ 17.27 million
May 2, 5 PM $ 0.115
+0.06%
$ 23.92 million $ 16.88 million
May 2, 4 PM $ 0.115
+5.32%
$ 23.9 million $ 16.65 million
May 2, 3 PM $ 0.109
-1.43%
$ 22.69 million $ 14.74 million
May 2, 2 PM $ 0.111
-1.26%
$ 23.02 million $ 15.58 million
May 2, 1 PM $ 0.112
+0.22%
$ 23.32 million $ 15.98 million
May 2, 12 PM $ 0.112
-0.59%
$ 23.27 million $ 17.26 million
May 2, 11 AM $ 0.112
-0.37%
$ 23.4 million $ 18.94 million
May 2, 10 AM $ 0.113
-0.47%
$ 23.49 million $ 19.17 million
May 2, 9 AM $ 0.113
-0.44%
$ 23.6 million $ 18.73 million
May 2, 8 AM $ 0.114
+3.01%
$ 23.7 million $ 18.79 million
May 2, 7 AM $ 0.111
-0.38%
$ 23.01 million $ 18.72 million
May 2, 6 AM $ 0.111
+0.72%
$ 23.1 million $ 18.96 million
May 2, 5 AM $ 0.11
-0.48%
$ 22.94 million $ 19.04 million
May 2, 4 AM $ 0.111
+0.81%
$ 23.05 million $ 18.84 million
May 2, 3 AM $ 0.11
-0.13%
$ 22.86 million $ 18.93 million
May 2, 2 AM $ 0.11
-0.60%
$ 22.89 million $ 19.23 million
May 2, 1 AM $ 0.111
-0.42%
$ 23.03 million $ 19.26 million
May 2, 12 AM $ 0.111
+0.61%
$ 23.12 million $ 19.37 million
May 1, 11 PM $ 0.11
+0.02%
$ 22.98 million $ 19.22 million
May 1, 10 PM $ 0.11
+0.16%
$ 22.98 million $ 19.44 million
May 1, 9 PM $ 0.11
-0.30%
$ 22.95 million $ 19.55 million
May 1, 8 PM $ 0.111
-0.65%
$ 23.02 million $ 19.75 million
May 1, 7 PM $ 0.111
+0.63%
$ 23.17 million $ 19.83 million
May 1, 6 PM $ 0.111
-0.02%
$ 23.02 million $ 19.74 million
May 1, 5 PM $ 0.111
-0.33%
$ 23.03 million $ 19.74 million
May 1, 4 PM $ 0.111
-1.26%
$ 23.1 million $ 20.11 million
May 1, 3 PM $ 0.112
-1.88%
$ 23.4 million $ 20.6 million
May 1, 2 PM $ 0.115
+0.12%
$ 23.84 million $ 22.94 million
May 1, 1 PM $ 0.114
-1.65%
$ 23.82 million $ 23.14 million