BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0894
-1.48%
$ 18.59 million $ 16.42 million
May 5, 2 PM $ 0.0907
+0.33%
$ 18.87 million $ 17.75 million
May 5, 1 PM $ 0.0904
+0.44%
$ 18.81 million $ 18.2 million
May 5, 12 PM $ 0.09
-1.09%
$ 18.73 million $ 18.58 million
May 5, 11 AM $ 0.091
-0.63%
$ 18.94 million $ 18.7 million
May 5, 10 AM $ 0.0916
-0.24%
$ 19.05 million $ 18.77 million
May 5, 9 AM $ 0.0918
+0.41%
$ 19.1 million $ 20.86 million
May 5, 8 AM $ 0.0914
+0.34%
$ 19.02 million $ 20.63 million
May 5, 7 AM $ 0.0911
-1.67%
$ 18.96 million $ 21.05 million
May 5, 6 AM $ 0.0927
-0.57%
$ 19.28 million $ 21.66 million
May 5, 5 AM $ 0.0932
+1.05%
$ 19.39 million $ 22.09 million
May 5, 4 AM $ 0.0922
+0.29%
$ 19.19 million $ 22.24 million
May 5, 3 AM $ 0.092
-2.01%
$ 19.14 million $ 23.01 million
May 5, 2 AM $ 0.0939
-1.06%
$ 19.53 million $ 23.45 million
May 5, 1 AM $ 0.0949
-0.61%
$ 19.74 million $ 24.64 million
May 5, 12 AM $ 0.0955
-0.03%
$ 19.86 million $ 25.91 million
May 4, 11 PM $ 0.0955
+0.44%
$ 19.87 million $ 26.94 million
May 4, 10 PM $ 0.0951
-3.44%
$ 19.79 million $ 26.96 million
May 4, 9 PM $ 0.0985
+0.48%
$ 20.49 million $ 27.23 million
May 4, 8 PM $ 0.098
+0.48%
$ 20.39 million $ 28.19 million
May 4, 7 PM $ 0.0975
-0.23%
$ 20.29 million $ 28.34 million
May 4, 6 PM $ 0.0978
+1.31%
$ 20.34 million $ 28.26 million
May 4, 5 PM $ 0.0965
-0.25%
$ 20.08 million $ 28.17 million
May 4, 4 PM $ 0.0967
-0.21%
$ 20.13 million $ 28.52 million
May 4, 3 PM $ 0.0969
+0.16%
$ 20.17 million $ 28.42 million
May 4, 2 PM $ 0.0968
+0.94%
$ 20.14 million $ 28.71 million
May 4, 1 PM $ 0.0959
+0.66%
$ 19.95 million $ 28.68 million
May 4, 12 PM $ 0.0953
+1.87%
$ 19.82 million $ 29.32 million
May 4, 11 AM $ 0.0935
-0.33%
$ 19.46 million $ 29.32 million
May 4, 10 AM $ 0.0938
-1.73%
$ 19.52 million $ 29.15 million
May 4, 9 AM $ 0.0955
+0.88%
$ 19.86 million $ 27.01 million
May 4, 8 AM $ 0.0946
-0.68%
$ 19.69 million $ 26.86 million
May 4, 7 AM $ 0.0953
-2.67%
$ 19.82 million $ 26.49 million
May 4, 6 AM $ 0.0979
-0.26%
$ 20.37 million $ 25.92 million
May 4, 5 AM $ 0.0981
-0.09%
$ 20.42 million $ 25.58 million
May 4, 4 AM $ 0.0982
-0.65%
$ 20.44 million $ 25.12 million
May 4, 3 AM $ 0.0989
-1.13%
$ 20.57 million $ 24.21 million
May 4, 2 AM $ 0.1
+2.35%
$ 20.81 million $ 24.12 million
May 4, 1 AM $ 0.0977
+1.64%
$ 20.33 million $ 23.47 million
May 4, 12 AM $ 0.0961
-2.76%
$ 20 million $ 22.43 million
May 3, 11 PM $ 0.0989
-0.94%
$ 20.58 million $ 21.81 million
May 3, 10 PM $ 0.0999
+1.39%
$ 20.78 million $ 21.6 million
May 3, 9 PM $ 0.0985
-2.27%
$ 20.49 million $ 21.87 million
May 3, 8 PM $ 0.101
+0.76%
$ 20.97 million $ 20.98 million
May 3, 7 PM $ 0.1
-0.13%
$ 20.81 million $ 21.11 million
May 3, 6 PM $ 0.1
-0.24%
$ 20.84 million $ 21.25 million
May 3, 5 PM $ 0.1
-0.24%
$ 20.89 million $ 21.88 million
May 3, 4 PM $ 0.101
-0.35%
$ 20.94 million $ 21.84 million
May 3, 3 PM $ 0.101
-0.01%
$ 21.01 million $ 23.71 million
May 3, 2 PM $ 0.101
-1.64%
$ 21.01 million $ 24.33 million