BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0766
-1.42%
$ 15.95 million $ 23.25 million
May 15, 7 PM $ 0.0777
+1.15%
$ 16.18 million $ 23.28 million
May 15, 6 PM $ 0.0769
-0.55%
$ 15.99 million $ 22.87 million
May 15, 5 PM $ 0.0773
+1.07%
$ 16.08 million $ 22.94 million
May 15, 4 PM $ 0.0765
+1.37%
$ 15.91 million $ 23.24 million
May 15, 3 PM $ 0.0754
+1.26%
$ 15.69 million $ 23.35 million
May 15, 2 PM $ 0.0745
+0.87%
$ 15.5 million $ 25.44 million
May 15, 1 PM $ 0.0738
-8.88%
$ 15.36 million $ 24.77 million
May 15, 12 PM $ 0.081
+0.20%
$ 16.86 million $ 21.86 million
May 15, 11 AM $ 0.0809
+0.69%
$ 16.83 million $ 22.23 million
May 15, 10 AM $ 0.0803
+1.11%
$ 16.71 million $ 22.25 million
May 15, 9 AM $ 0.0794
+1.31%
$ 16.53 million $ 22.47 million
May 15, 8 AM $ 0.0784
-2.45%
$ 16.31 million $ 22.17 million
May 15, 7 AM $ 0.0803
-0.20%
$ 16.71 million $ 22.36 million
May 15, 6 AM $ 0.0805
+1.81%
$ 16.75 million $ 22.36 million
May 15, 5 AM $ 0.0791
-3.86%
$ 16.45 million $ 22.04 million
May 15, 4 AM $ 0.0822
-1.80%
$ 17.11 million $ 21.07 million
May 15, 3 AM $ 0.0837
-1.67%
$ 17.43 million $ 21.19 million
May 15, 2 AM $ 0.0852
+0.12%
$ 17.72 million $ 22.12 million
May 15, 1 AM $ 0.0851
-2.01%
$ 17.7 million $ 21.91 million
May 15, 12 AM $ 0.0868
-0.31%
$ 18.06 million $ 22.52 million
May 14, 11 PM $ 0.0871
-2.36%
$ 18.12 million $ 23.06 million
May 14, 10 PM $ 0.0892
-0.53%
$ 18.56 million $ 22.9 million
May 14, 9 PM $ 0.0896
+0.56%
$ 18.65 million $ 23.12 million
May 14, 8 PM $ 0.0891
-0.31%
$ 18.55 million $ 23.43 million
May 14, 7 PM $ 0.0894
-0.45%
$ 18.61 million $ 23.66 million
May 14, 6 PM $ 0.0898
+0.37%
$ 18.69 million $ 23.79 million
May 14, 5 PM $ 0.0895
+0.82%
$ 18.61 million $ 24.23 million
May 14, 4 PM $ 0.0887
-0.23%
$ 18.46 million $ 25.03 million
May 14, 3 PM $ 0.0889
-0.42%
$ 18.51 million $ 26.35 million
May 14, 2 PM $ 0.0893
+0.72%
$ 18.58 million $ 29.25 million
May 14, 1 PM $ 0.0887
-1.06%
$ 18.45 million $ 32.75 million
May 14, 12 PM $ 0.0896
+0.75%
$ 18.65 million $ 32.93 million
May 14, 11 AM $ 0.089
-1.04%
$ 18.51 million $ 33.27 million
May 14, 10 AM $ 0.0899
+0.63%
$ 18.71 million $ 34.19 million
May 14, 9 AM $ 0.0893
+0.79%
$ 18.59 million $ 34.22 million
May 14, 8 AM $ 0.0887
-2.17%
$ 18.45 million $ 34.54 million
May 14, 7 AM $ 0.0906
-0.08%
$ 18.86 million $ 34.73 million
May 14, 6 AM $ 0.0907
-0.51%
$ 18.87 million $ 35.13 million
May 14, 5 AM $ 0.0912
+0.24%
$ 18.97 million $ 35.34 million
May 14, 4 AM $ 0.0909
+1.06%
$ 18.92 million $ 35.37 million
May 14, 3 AM $ 0.09
-1.67%
$ 18.72 million $ 34.91 million
May 14, 2 AM $ 0.0915
-1.18%
$ 19.04 million $ 34.37 million
May 14, 1 AM $ 0.0925
+0.25%
$ 19.25 million $ 33.95 million
May 14, 12 AM $ 0.0923
+3.96%
$ 19.21 million $ 33.45 million
May 13, 11 PM $ 0.0888
-0.41%
$ 18.48 million $ 34.19 million
May 13, 10 PM $ 0.0892
-0.40%
$ 18.55 million $ 34.62 million
May 13, 9 PM $ 0.0895
+0.82%
$ 18.63 million $ 35.72 million
May 13, 8 PM $ 0.0888
+1.02%
$ 18.48 million $ 35.85 million
May 13, 7 PM $ 0.0879
+0.24%
$ 18.29 million $ 35.83 million