BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.074
+0.06%
$ 15.39 million $ 12.24 million
May 17, 8 PM $ 0.0739
-0.16%
$ 15.38 million $ 12.31 million
May 17, 7 PM $ 0.074
-0.61%
$ 15.41 million $ 12.39 million
May 17, 6 PM $ 0.0745
-0.42%
$ 15.5 million $ 12.37 million
May 17, 5 PM $ 0.0748
+0.22%
$ 15.57 million $ 12.35 million
May 17, 4 PM $ 0.0747
-1.21%
$ 15.53 million $ 12.1 million
May 17, 3 PM $ 0.0756
+2.71%
$ 15.72 million $ 12.48 million
May 17, 2 PM $ 0.0736
+0.58%
$ 15.31 million $ 14.27 million
May 17, 1 PM $ 0.0731
-0.23%
$ 15.22 million $ 14.11 million
May 17, 12 PM $ 0.0733
-0.02%
$ 15.26 million $ 14.25 million
May 17, 11 AM $ 0.0733
-2.48%
$ 15.26 million $ 14.28 million
May 17, 10 AM $ 0.0752
-0.42%
$ 15.65 million $ 14.16 million
May 17, 9 AM $ 0.0755
+0.38%
$ 15.71 million $ 14 million
May 17, 8 AM $ 0.0752
+0.39%
$ 15.65 million $ 14.85 million
May 17, 7 AM $ 0.0749
-0.78%
$ 15.59 million $ 14.92 million
May 17, 6 AM $ 0.0755
+1.29%
$ 15.72 million $ 16.06 million
May 17, 5 AM $ 0.0746
+0.20%
$ 15.52 million $ 16.28 million
May 17, 4 AM $ 0.0744
-0.90%
$ 15.48 million $ 16.54 million
May 17, 3 AM $ 0.0751
+0.90%
$ 15.62 million $ 17.03 million
May 17, 2 AM $ 0.0744
-0.33%
$ 15.49 million $ 16.68 million
May 17, 1 AM $ 0.0747
-0.85%
$ 15.54 million $ 16.65 million
May 17, 12 AM $ 0.0753
-0.82%
$ 15.67 million $ 16.48 million
May 16, 11 PM $ 0.0759
+0.33%
$ 15.8 million $ 16.64 million
May 16, 10 PM $ 0.0757
-0.58%
$ 15.75 million $ 16.62 million
May 16, 9 PM $ 0.0761
+0.92%
$ 15.84 million $ 16.69 million
May 16, 8 PM $ 0.0754
+0.59%
$ 15.69 million $ 16.71 million
May 16, 7 PM $ 0.075
-0.63%
$ 15.6 million $ 16.63 million
May 16, 6 PM $ 0.0755
-0.34%
$ 15.7 million $ 16.95 million
May 16, 5 PM $ 0.0757
-0.55%
$ 15.76 million $ 17.05 million
May 16, 4 PM $ 0.0761
-0.16%
$ 15.84 million $ 17.2 million
May 16, 3 PM $ 0.0763
+3.78%
$ 15.87 million $ 17.02 million
May 16, 2 PM $ 0.0735
-0.04%
$ 15.29 million $ 17.14 million
May 16, 1 PM $ 0.0735
+0.03%
$ 15.3 million $ 18.48 million
May 16, 12 PM $ 0.0735
-0.32%
$ 15.29 million $ 22.11 million
May 16, 11 AM $ 0.0737
+2.65%
$ 15.34 million $ 22.09 million
May 16, 10 AM $ 0.0718
+1.23%
$ 14.95 million $ 21.87 million
May 16, 9 AM $ 0.071
-0.41%
$ 14.77 million $ 21.5 million
May 16, 8 AM $ 0.0713
-1.12%
$ 14.83 million $ 21.27 million
May 16, 7 AM $ 0.0721
-0.80%
$ 15 million $ 21.32 million
May 16, 6 AM $ 0.0726
-0.52%
$ 15.12 million $ 20.36 million
May 16, 5 AM $ 0.073
-0.67%
$ 15.2 million $ 20.48 million
May 16, 4 AM $ 0.0735
-2.09%
$ 15.3 million $ 21.94 million
May 16, 3 AM $ 0.0751
-0.85%
$ 15.62 million $ 21.93 million
May 16, 2 AM $ 0.0757
-0.20%
$ 15.76 million $ 22.01 million
May 16, 1 AM $ 0.0759
-0.17%
$ 15.79 million $ 22.95 million
May 16, 12 AM $ 0.076
+1.28%
$ 15.82 million $ 23.42 million
May 15, 11 PM $ 0.0751
-0.80%
$ 15.62 million $ 23.32 million
May 15, 10 PM $ 0.0757
-0.75%
$ 15.74 million $ 23.54 million
May 15, 9 PM $ 0.0762
-0.53%
$ 15.86 million $ 23.42 million
May 15, 8 PM $ 0.0766
-1.42%
$ 15.95 million $ 23.25 million