BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0703
-0.17%
$ 14.64 million $ 12.6 million
May 19, 8 PM $ 0.0705
+0.29%
$ 14.66 million $ 12.7 million
May 19, 7 PM $ 0.0703
-0.23%
$ 14.62 million $ 12.37 million
May 19, 6 PM $ 0.0704
-1.13%
$ 14.65 million $ 12.61 million
May 19, 5 PM $ 0.0712
+0.25%
$ 14.82 million $ 12.71 million
May 19, 4 PM $ 0.071
+0.75%
$ 14.78 million $ 12.74 million
May 19, 3 PM $ 0.0705
-1.58%
$ 14.67 million $ 13.05 million
May 19, 2 PM $ 0.0716
-1.38%
$ 14.9 million $ 14.15 million
May 19, 1 PM $ 0.0726
+0.75%
$ 15.11 million $ 14.51 million
May 19, 12 PM $ 0.072
+3.04%
$ 14.99 million $ 15.1 million
May 19, 11 AM $ 0.0699
-0.25%
$ 14.55 million $ 15.53 million
May 19, 10 AM $ 0.0701
-0.23%
$ 14.59 million $ 16.01 million
May 19, 9 AM $ 0.0703
-0.22%
$ 14.62 million $ 16.49 million
May 19, 8 AM $ 0.0704
-1.79%
$ 14.65 million $ 16.53 million
May 19, 7 AM $ 0.0717
-0.92%
$ 14.92 million $ 16.43 million
May 19, 6 AM $ 0.0724
-0.56%
$ 15.06 million $ 16.97 million
May 19, 5 AM $ 0.0728
-0.37%
$ 15.14 million $ 17.32 million
May 19, 4 AM $ 0.0731
+1.13%
$ 15.2 million $ 17.44 million
May 19, 3 AM $ 0.0722
+0.86%
$ 15.03 million $ 17.55 million
May 19, 2 AM $ 0.0716
+0.03%
$ 14.9 million $ 17.79 million
May 19, 1 AM $ 0.0716
-1.04%
$ 14.9 million $ 18.28 million
May 19, 12 AM $ 0.0724
+1.13%
$ 15.06 million $ 18.84 million
May 18, 11 PM $ 0.0716
-0.20%
$ 14.89 million $ 19.53 million
May 18, 10 PM $ 0.0717
-0.46%
$ 14.92 million $ 22.29 million
May 18, 9 PM $ 0.072
-0.15%
$ 14.99 million $ 22.5 million
May 18, 8 PM $ 0.0721
+0.17%
$ 15.01 million $ 22.4 million
May 18, 7 PM $ 0.072
+3.23%
$ 14.98 million $ 22.18 million
May 18, 6 PM $ 0.0698
-0.76%
$ 14.51 million $ 21.74 million
May 18, 5 PM $ 0.0703
-0.85%
$ 14.63 million $ 21.65 million
May 18, 4 PM $ 0.0709
+1.46%
$ 14.75 million $ 21.7 million
May 18, 3 PM $ 0.0699
-1.04%
$ 14.54 million $ 21.3 million
May 18, 2 PM $ 0.0706
+1.04%
$ 14.69 million $ 21.69 million
May 18, 1 PM $ 0.0699
-0.63%
$ 14.54 million $ 20.97 million
May 18, 12 PM $ 0.0703
+1.03%
$ 14.63 million $ 20.23 million
May 18, 11 AM $ 0.0696
+1.32%
$ 14.48 million $ 19.69 million
May 18, 10 AM $ 0.0687
-0.42%
$ 14.29 million $ 19.44 million
May 18, 9 AM $ 0.069
-1.63%
$ 14.35 million $ 19.03 million
May 18, 8 AM $ 0.0701
+1.79%
$ 14.59 million $ 18.89 million
May 18, 7 AM $ 0.0689
-0.40%
$ 14.33 million $ 18.76 million
May 18, 6 AM $ 0.0692
-0.60%
$ 14.39 million $ 18.27 million
May 18, 5 AM $ 0.0696
-1.69%
$ 14.48 million $ 17.89 million
May 18, 4 AM $ 0.0708
-0.09%
$ 14.73 million $ 17.62 million
May 18, 3 AM $ 0.0708
-0.55%
$ 14.74 million $ 17.44 million
May 18, 2 AM $ 0.0712
+2.89%
$ 14.81 million $ 17.28 million
May 18, 1 AM $ 0.0692
-0.56%
$ 14.39 million $ 16.66 million
May 18, 12 AM $ 0.0696
-1.64%
$ 14.47 million $ 16.24 million
May 17, 11 PM $ 0.0707
-3.46%
$ 14.71 million $ 15.15 million
May 17, 10 PM $ 0.0732
-1.01%
$ 15.24 million $ 12.4 million
May 17, 9 PM $ 0.074
+0.06%
$ 15.39 million $ 12.24 million
May 17, 8 PM $ 0.0739
-0.16%
$ 15.38 million $ 12.31 million