BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0832
-0.46%
$ 17.3 million $ 19.27 million
May 21, 9 PM $ 0.0835
-1.19%
$ 17.38 million $ 19.29 million
May 21, 8 PM $ 0.0845
+0.63%
$ 17.59 million $ 18.98 million
May 21, 7 PM $ 0.084
+1.76%
$ 17.48 million $ 18.96 million
May 21, 6 PM $ 0.0825
+0.52%
$ 17.17 million $ 18.8 million
May 21, 5 PM $ 0.0821
+2.60%
$ 17.09 million $ 18.4 million
May 21, 4 PM $ 0.0801
-0.44%
$ 16.66 million $ 17.87 million
May 21, 3 PM $ 0.0804
-0.96%
$ 16.73 million $ 17.58 million
May 21, 2 PM $ 0.0812
+4.17%
$ 16.89 million $ 18.06 million
May 21, 1 PM $ 0.0779
+1.21%
$ 16.22 million $ 16.3 million
May 21, 12 PM $ 0.077
+1.11%
$ 16.02 million $ 16.53 million
May 21, 11 AM $ 0.0762
+1.65%
$ 15.85 million $ 16.39 million
May 21, 10 AM $ 0.0749
-4.07%
$ 15.59 million $ 16.15 million
May 21, 9 AM $ 0.0781
+0.81%
$ 16.25 million $ 15.66 million
May 21, 8 AM $ 0.0775
-1.72%
$ 16.12 million $ 15.79 million
May 21, 7 AM $ 0.0788
+1.12%
$ 16.41 million $ 15.94 million
May 21, 6 AM $ 0.078
+0.90%
$ 16.22 million $ 16.49 million
May 21, 5 AM $ 0.0773
-1.68%
$ 16.08 million $ 17.18 million
May 21, 4 AM $ 0.0786
+0.23%
$ 16.35 million $ 18.42 million
May 21, 3 AM $ 0.0784
-0.12%
$ 16.32 million $ 19.07 million
May 21, 2 AM $ 0.0785
-1.61%
$ 16.34 million $ 18.89 million
May 21, 1 AM $ 0.0798
+2.52%
$ 16.6 million $ 18.48 million
May 21, 12 AM $ 0.0778
+1.75%
$ 16.2 million $ 17.96 million
May 20, 11 PM $ 0.0765
-1.50%
$ 15.92 million $ 18.05 million
May 20, 10 PM $ 0.0777
-0.48%
$ 16.16 million $ 18 million
May 20, 9 PM $ 0.078
+1.05%
$ 16.24 million $ 18.01 million
May 20, 8 PM $ 0.0772
+0.52%
$ 16.07 million $ 17.95 million
May 20, 7 PM $ 0.0768
-0.01%
$ 15.98 million $ 17.81 million
May 20, 6 PM $ 0.0768
+1.10%
$ 15.99 million $ 17.68 million
May 20, 5 PM $ 0.076
+0.48%
$ 15.81 million $ 17.68 million
May 20, 4 PM $ 0.0756
+1.74%
$ 15.74 million $ 17.44 million
May 20, 3 PM $ 0.0743
-0.37%
$ 15.47 million $ 17.27 million
May 20, 2 PM $ 0.0746
+0.03%
$ 15.53 million $ 19.1 million
May 20, 1 PM $ 0.0746
-1.04%
$ 15.52 million $ 19.34 million
May 20, 12 PM $ 0.0754
+1.88%
$ 15.69 million $ 18.84 million
May 20, 11 AM $ 0.074
-0.19%
$ 15.39 million $ 18.68 million
May 20, 10 AM $ 0.0741
+0.66%
$ 15.42 million $ 18.46 million
May 20, 9 AM $ 0.0736
-3.58%
$ 15.32 million $ 18.33 million
May 20, 8 AM $ 0.0763
-0.07%
$ 15.89 million $ 17.7 million
May 20, 7 AM $ 0.0764
-2.82%
$ 15.9 million $ 17.5 million
May 20, 6 AM $ 0.0786
+1.34%
$ 16.36 million $ 16.78 million
May 20, 5 AM $ 0.0776
+2.96%
$ 16.15 million $ 15.89 million
May 20, 4 AM $ 0.0754
+4.50%
$ 15.68 million $ 14.18 million
May 20, 3 AM $ 0.0721
+0.14%
$ 15.01 million $ 13.32 million
May 20, 2 AM $ 0.072
-0.54%
$ 14.99 million $ 13.3 million
May 20, 1 AM $ 0.0724
+0.65%
$ 15.07 million $ 13.22 million
May 20, 12 AM $ 0.072
+1.96%
$ 14.97 million $ 13.2 million
May 19, 11 PM $ 0.0706
-0.33%
$ 14.68 million $ 12.89 million
May 19, 10 PM $ 0.0708
+0.65%
$ 14.73 million $ 12.83 million
May 19, 9 PM $ 0.0703
-0.17%
$ 14.64 million $ 12.6 million