BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0723
+0.63%
$ 15.04 million $ 14.06 million
May 23, 10 PM $ 0.0718
+0.05%
$ 14.95 million $ 14.33 million
May 23, 9 PM $ 0.0718
-1.75%
$ 14.94 million $ 14.45 million
May 23, 8 PM $ 0.0731
+2.01%
$ 15.21 million $ 14.26 million
May 23, 7 PM $ 0.0716
-0.44%
$ 14.91 million $ 14.38 million
May 23, 6 PM $ 0.072
+0.79%
$ 14.97 million $ 15.97 million
May 23, 5 PM $ 0.0714
+0.26%
$ 14.86 million $ 16.96 million
May 23, 4 PM $ 0.0712
-0.56%
$ 14.82 million $ 17.06 million
May 23, 3 PM $ 0.0716
-0.26%
$ 14.9 million $ 17.6 million
May 23, 2 PM $ 0.0718
+0.41%
$ 14.94 million $ 18.59 million
May 23, 1 PM $ 0.0715
+1.59%
$ 14.88 million $ 18.58 million
May 23, 12 PM $ 0.0704
+0.62%
$ 14.65 million $ 18.47 million
May 23, 11 AM $ 0.0699
-0.71%
$ 14.55 million $ 18.46 million
May 23, 10 AM $ 0.0704
+0.97%
$ 14.66 million $ 18.41 million
May 23, 9 AM $ 0.0698
+0.46%
$ 14.51 million $ 18.24 million
May 23, 8 AM $ 0.0694
+2.41%
$ 14.45 million $ 18.1 million
May 23, 7 AM $ 0.0678
-3.57%
$ 14.11 million $ 17.43 million
May 23, 6 AM $ 0.0703
-0.80%
$ 14.63 million $ 16.31 million
May 23, 5 AM $ 0.0709
-0.94%
$ 14.75 million $ 16.48 million
May 23, 4 AM $ 0.0716
-0.61%
$ 14.89 million $ 16.61 million
May 23, 3 AM $ 0.072
-1.01%
$ 14.98 million $ 16.84 million
May 23, 2 AM $ 0.0727
-0.14%
$ 15.14 million $ 17.17 million
May 23, 1 AM $ 0.0728
-0.18%
$ 15.16 million $ 17.3 million
May 23, 12 AM $ 0.073
+2.44%
$ 15.18 million $ 17.26 million
May 22, 11 PM $ 0.0712
-1.18%
$ 14.82 million $ 17.1 million
May 22, 10 PM $ 0.0721
-1.17%
$ 15 million $ 16.75 million
May 22, 9 PM $ 0.0729
+0.61%
$ 15.17 million $ 16.66 million
May 22, 8 PM $ 0.0725
-0.62%
$ 15.08 million $ 16.79 million
May 22, 7 PM $ 0.0729
-4.06%
$ 15.18 million $ 16.49 million
May 22, 6 PM $ 0.076
-4.91%
$ 15.82 million $ 15.17 million
May 22, 5 PM $ 0.0799
-0.48%
$ 16.63 million $ 14.58 million
May 22, 4 PM $ 0.0803
+2.34%
$ 16.72 million $ 15.23 million
May 22, 3 PM $ 0.0785
+0.44%
$ 16.33 million $ 15.04 million
May 22, 2 PM $ 0.0781
+0.14%
$ 16.26 million $ 16.24 million
May 22, 1 PM $ 0.078
-1.35%
$ 16.24 million $ 17.57 million
May 22, 12 PM $ 0.0791
+0.01%
$ 16.46 million $ 17.54 million
May 22, 11 AM $ 0.0791
-0.22%
$ 16.46 million $ 17.74 million
May 22, 10 AM $ 0.0793
-0.01%
$ 16.49 million $ 18.04 million
May 22, 9 AM $ 0.0793
+0.04%
$ 16.5 million $ 18.82 million
May 22, 8 AM $ 0.0793
-0.38%
$ 16.49 million $ 18.92 million
May 22, 7 AM $ 0.0796
+0.26%
$ 16.56 million $ 19.1 million
May 22, 6 AM $ 0.0793
-1.79%
$ 16.51 million $ 19.1 million
May 22, 5 AM $ 0.0808
+0.84%
$ 16.81 million $ 18.91 million
May 22, 4 AM $ 0.0801
-0.78%
$ 16.67 million $ 18.84 million
May 22, 3 AM $ 0.0807
-2.15%
$ 16.8 million $ 18.76 million
May 22, 2 AM $ 0.0825
-0.80%
$ 17.17 million $ 18.58 million
May 22, 1 AM $ 0.0832
-0.76%
$ 17.31 million $ 18.86 million
May 22, 12 AM $ 0.0838
-0.28%
$ 17.44 million $ 19.24 million
May 21, 11 PM $ 0.0841
+1.08%
$ 17.49 million $ 19.33 million
May 21, 10 PM $ 0.0832
-0.46%
$ 17.3 million $ 19.27 million