BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.067
-2.67%
$ 13.94 million $ 11.66 million
May 25, 11 PM $ 0.0688
+0.78%
$ 14.33 million $ 11.34 million
May 25, 10 PM $ 0.0683
-2.20%
$ 14.21 million $ 11.41 million
May 25, 9 PM $ 0.0698
+0.17%
$ 14.53 million $ 11.4 million
May 25, 8 PM $ 0.0697
+0.20%
$ 14.51 million $ 11.76 million
May 25, 7 PM $ 0.0696
-0.50%
$ 14.48 million $ 11.94 million
May 25, 6 PM $ 0.0699
-0.16%
$ 14.55 million $ 12.01 million
May 25, 5 PM $ 0.07
-0.89%
$ 14.58 million $ 12.08 million
May 25, 4 PM $ 0.0707
+1.09%
$ 14.71 million $ 12.18 million
May 25, 3 PM $ 0.0699
+0.01%
$ 14.55 million $ 12.41 million
May 25, 2 PM $ 0.0699
-0.57%
$ 14.55 million $ 12.85 million
May 25, 1 PM $ 0.0703
+0.21%
$ 14.63 million $ 13.1 million
May 25, 12 PM $ 0.0702
-0.99%
$ 14.6 million $ 13.39 million
May 25, 11 AM $ 0.0709
+2.29%
$ 14.74 million $ 13.22 million
May 25, 10 AM $ 0.0693
+0.46%
$ 14.41 million $ 12.81 million
May 25, 9 AM $ 0.0689
-0.36%
$ 14.35 million $ 12.93 million
May 25, 8 AM $ 0.0692
-0.76%
$ 14.4 million $ 12.66 million
May 25, 7 AM $ 0.0697
+0.04%
$ 14.51 million $ 12.45 million
May 25, 6 AM $ 0.0697
-0.21%
$ 14.5 million $ 12.29 million
May 25, 5 AM $ 0.0698
-0.09%
$ 14.53 million $ 12.3 million
May 25, 4 AM $ 0.0699
-0.25%
$ 14.54 million $ 12.29 million
May 25, 3 AM $ 0.0701
+1.23%
$ 14.58 million $ 12.26 million
May 25, 2 AM $ 0.0692
+0.38%
$ 14.4 million $ 11.81 million
May 25, 1 AM $ 0.069
-0.54%
$ 14.35 million $ 11.78 million
May 25, 12 AM $ 0.0693
+1.17%
$ 14.42 million $ 11.56 million
May 24, 11 PM $ 0.0685
+0.87%
$ 14.26 million $ 11.42 million
May 24, 10 PM $ 0.0679
+1.39%
$ 14.13 million $ 11.56 million
May 24, 9 PM $ 0.067
-2.18%
$ 13.94 million $ 11.42 million
May 24, 8 PM $ 0.0685
-0.70%
$ 14.25 million $ 11.41 million
May 24, 7 PM $ 0.069
-0.15%
$ 14.35 million $ 11.5 million
May 24, 6 PM $ 0.0691
-0.58%
$ 14.37 million $ 11.56 million
May 24, 5 PM $ 0.0695
-0.14%
$ 14.45 million $ 11.61 million
May 24, 4 PM $ 0.0696
-1.76%
$ 14.47 million $ 11.62 million
May 24, 3 PM $ 0.0708
+2.65%
$ 14.73 million $ 11.44 million
May 24, 2 PM $ 0.069
-0.18%
$ 14.35 million $ 11.52 million
May 24, 1 PM $ 0.0691
-0.54%
$ 14.38 million $ 11.46 million
May 24, 12 PM $ 0.0695
-0.03%
$ 14.46 million $ 11.64 million
May 24, 11 AM $ 0.0695
-0.92%
$ 14.46 million $ 11.76 million
May 24, 10 AM $ 0.0701
-0.15%
$ 14.6 million $ 11.74 million
May 24, 9 AM $ 0.0702
+0.00%
$ 14.62 million $ 11.7 million
May 24, 8 AM $ 0.0703
-0.02%
$ 14.62 million $ 11.86 million
May 24, 7 AM $ 0.0703
-0.67%
$ 14.62 million $ 12.43 million
May 24, 6 AM $ 0.0707
-0.68%
$ 14.72 million $ 13.55 million
May 24, 5 AM $ 0.0712
-0.66%
$ 14.82 million $ 13.47 million
May 24, 4 AM $ 0.0717
-0.04%
$ 14.92 million $ 13.52 million
May 24, 3 AM $ 0.0717
-1.31%
$ 14.92 million $ 13.51 million
May 24, 2 AM $ 0.0727
-0.12%
$ 15.12 million $ 13.6 million
May 24, 1 AM $ 0.0728
+0.15%
$ 15.14 million $ 13.53 million
May 24, 12 AM $ 0.0727
+0.51%
$ 15.12 million $ 13.74 million
May 23, 11 PM $ 0.0723
+0.63%
$ 15.04 million $ 14.06 million