BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0617
-2.02%
$ 12.85 million $ 9.38 million
May 28, 12 AM $ 0.063
+1.57%
$ 13.11 million $ 9.2 million
May 27, 11 PM $ 0.062
+0.75%
$ 12.91 million $ 9.19 million
May 27, 10 PM $ 0.0616
+0.23%
$ 12.81 million $ 9.04 million
May 27, 9 PM $ 0.0616
-1.54%
$ 12.82 million $ 8.92 million
May 27, 8 PM $ 0.0626
-0.14%
$ 13.02 million $ 8.77 million
May 27, 7 PM $ 0.0627
+0.17%
$ 13.04 million $ 8.74 million
May 27, 6 PM $ 0.0626
+0.08%
$ 13.02 million $ 8.71 million
May 27, 5 PM $ 0.0625
+0.93%
$ 13.01 million $ 8.9 million
May 27, 4 PM $ 0.0619
-1.73%
$ 12.89 million $ 9.23 million
May 27, 3 PM $ 0.063
+0.58%
$ 13.11 million $ 9.56 million
May 27, 2 PM $ 0.0627
-0.87%
$ 13.04 million $ 11.03 million
May 27, 1 PM $ 0.0632
-0.55%
$ 13.15 million $ 11.56 million
May 27, 12 PM $ 0.0636
+1.26%
$ 13.23 million $ 11.5 million
May 27, 11 AM $ 0.0628
-0.25%
$ 13.06 million $ 11.53 million
May 27, 10 AM $ 0.0629
+0.41%
$ 13.1 million $ 11.62 million
May 27, 9 AM $ 0.0627
+0.32%
$ 13.04 million $ 12.04 million
May 27, 8 AM $ 0.0625
+0.61%
$ 13 million $ 12.26 million
May 27, 7 AM $ 0.0621
+0.41%
$ 12.92 million $ 12.34 million
May 27, 6 AM $ 0.0618
+0.62%
$ 12.87 million $ 12.61 million
May 27, 5 AM $ 0.0615
+0.00%
$ 12.79 million $ 12.69 million
May 27, 4 AM $ 0.0615
-0.27%
$ 12.79 million $ 12.66 million
May 27, 3 AM $ 0.0616
-0.51%
$ 12.82 million $ 12.56 million
May 27, 2 AM $ 0.0619
-1.44%
$ 12.89 million $ 12.78 million
May 27, 1 AM $ 0.0628
-0.24%
$ 13.07 million $ 12.99 million
May 27, 12 AM $ 0.063
+1.39%
$ 13.11 million $ 13.1 million
May 26, 11 PM $ 0.0621
-0.41%
$ 12.93 million $ 13.54 million
May 26, 10 PM $ 0.0624
-0.59%
$ 12.98 million $ 13.55 million
May 26, 9 PM $ 0.0627
-1.24%
$ 13.06 million $ 13.81 million
May 26, 8 PM $ 0.0635
+0.61%
$ 13.22 million $ 13.76 million
May 26, 7 PM $ 0.0631
-0.09%
$ 13.14 million $ 13.88 million
May 26, 6 PM $ 0.0632
+1.51%
$ 13.15 million $ 13.85 million
May 26, 5 PM $ 0.0623
-1.74%
$ 12.95 million $ 13.64 million
May 26, 4 PM $ 0.0634
-2.51%
$ 13.18 million $ 12.96 million
May 26, 3 PM $ 0.065
+2.13%
$ 13.52 million $ 12.6 million
May 26, 2 PM $ 0.0636
-0.63%
$ 13.24 million $ 12.13 million
May 26, 1 PM $ 0.064
-0.12%
$ 13.32 million $ 11.46 million
May 26, 12 PM $ 0.0641
-0.66%
$ 13.34 million $ 11.09 million
May 26, 11 AM $ 0.0645
-0.92%
$ 13.43 million $ 11.17 million
May 26, 10 AM $ 0.0651
+2.03%
$ 13.55 million $ 11.59 million
May 26, 9 AM $ 0.0638
-1.01%
$ 13.28 million $ 11.28 million
May 26, 8 AM $ 0.0645
-0.61%
$ 13.42 million $ 11.36 million
May 26, 7 AM $ 0.0649
-1.93%
$ 13.5 million $ 11.6 million
May 26, 6 AM $ 0.0662
+0.38%
$ 13.77 million $ 11.48 million
May 26, 5 AM $ 0.0659
+0.08%
$ 13.72 million $ 11.44 million
May 26, 4 AM $ 0.0659
-0.39%
$ 13.71 million $ 11.45 million
May 26, 3 AM $ 0.0661
-0.37%
$ 13.76 million $ 11.43 million
May 26, 2 AM $ 0.0664
-0.19%
$ 13.81 million $ 11.6 million
May 26, 1 AM $ 0.0665
-0.78%
$ 13.83 million $ 11.57 million
May 26, 12 AM $ 0.067
-2.67%
$ 13.94 million $ 11.66 million