BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0746
+0.00%
$ 16.07 million $ 17.36 million
8:53 AM $ 0.0746
-0.05%
$ 16.07 million $ 17.35 million
8:52 AM $ 0.0746
+0.21%
$ 16.07 million $ 17.35 million
8:51 AM $ 0.0747
+0.08%
$ 16.07 million $ 17.35 million
8:50 AM $ 0.0747
+0.32%
$ 16.07 million $ 17.34 million
8:49 AM $ 0.0745
-0.01%
$ 16.05 million $ 17.34 million
8:48 AM $ 0.0745
-0.02%
$ 16.05 million $ 17.35 million
8:47 AM $ 0.0745
-0.20%
$ 16.05 million $ 17.35 million
8:46 AM $ 0.0746
-0.33%
$ 16.05 million $ 17.34 million
8:45 AM $ 0.0749
+0.12%
$ 16.05 million $ 17.34 million
8:44 AM $ 0.0748
-0.20%
$ 16.12 million $ 17.34 million
8:43 AM $ 0.0749
-0.01%
$ 16.12 million $ 17.34 million
8:42 AM $ 0.0749
+0.09%
$ 16.12 million $ 17.33 million
8:41 AM $ 0.0749
-0.18%
$ 16.12 million $ 17.33 million
8:40 AM $ 0.075
+0.02%
$ 16.12 million $ 17.32 million
8:39 AM $ 0.0751
+0.28%
$ 16.2 million $ 17.34 million
8:38 AM $ 0.0749
+0.01%
$ 16.2 million $ 17.33 million
8:37 AM $ 0.0749
-0.05%
$ 16.2 million $ 17.3 million
8:36 AM $ 0.0749
+0.52%
$ 16.2 million $ 17.26 million
8:35 AM $ 0.0745
-0.08%
$ 16.2 million $ 17.23 million
8:34 AM $ 0.0746
-0.03%
$ 16.08 million $ 17.33 million
8:33 AM $ 0.0746
+0.73%
$ 16.08 million $ 17.44 million
8:32 AM $ 0.0741
+0.69%
$ 16.08 million $ 17.38 million
8:31 AM $ 0.0736
+0.01%
$ 16.08 million $ 17.32 million
8:30 AM $ 0.0736
-0.23%
$ 16.08 million $ 17.32 million
8:29 AM $ 0.0737
+0.07%
$ 15.89 million $ 17.31 million
8:28 AM $ 0.0737
-0.18%
$ 15.89 million $ 17.3 million
8:27 AM $ 0.0738
+0.00%
$ 15.89 million $ 17.29 million
8:26 AM $ 0.0738
+0.04%
$ 15.89 million $ 17.29 million
8:25 AM $ 0.0738
+0.18%
$ 15.89 million $ 17.3 million
8:24 AM $ 0.0736
-0.25%
$ 15.87 million $ 17.3 million
8:23 AM $ 0.0738
+0.33%
$ 15.87 million $ 17.29 million
8:22 AM $ 0.0736
+0.07%
$ 15.87 million $ 17.28 million
8:21 AM $ 0.0735
-0.14%
$ 15.87 million $ 17.28 million
8:20 AM $ 0.0736
-0.21%
$ 15.87 million $ 17.27 million
8:19 AM $ 0.0738
+0.01%
$ 15.9 million $ 17.27 million
8:18 AM $ 0.0738
-0.01%
$ 15.9 million $ 17.27 million
8:17 AM $ 0.0738
+0.08%
$ 15.9 million $ 17.27 million
8:16 AM $ 0.0737
+0.14%
$ 15.9 million $ 17.27 million
8:15 AM $ 0.0736
-0.05%
$ 15.9 million $ 17.26 million
8:14 AM $ 0.0736
-0.07%
$ 15.88 million $ 17.26 million
8:13 AM $ 0.0737
-0.24%
$ 15.88 million $ 17.25 million
8:12 AM $ 0.0739
+0.11%
$ 15.88 million $ 17.25 million
8:11 AM $ 0.0738
-0.25%
$ 15.88 million $ 17.24 million
8:10 AM $ 0.074
+0.08%
$ 15.88 million $ 17.24 million
8:09 AM $ 0.0739
+0.04%
$ 15.93 million $ 17.23 million
8:08 AM $ 0.0739
+0.20%
$ 15.93 million $ 17.23 million
8:07 AM $ 0.0737
-0.06%
$ 15.93 million $ 17.22 million
8:06 AM $ 0.0738
+0.34%
$ 15.93 million $ 17.21 million
8:05 AM $ 0.0734
+0.13%
$ 15.93 million $ 17.2 million
Download