Liquity USD Historical Data

LUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $1.01
-0.37%
$326.46 million $345,517
May 29, 2022 $1.01
+0.02%
$327.84 million $117,613
May 28, 2022 $1.01
+0.11%
$336.98 million $236,791
May 27, 2022 $1.01
+0.09%
$341.24 million $810,052
May 26, 2022 $1.01
+0.08%
$340.98 million $713,693
May 25, 2022 $1.01
-0.05%
$339.93 million $519,369
May 24, 2022 $1.01
+0.01%
$340.47 million $235,477
May 23, 2022 $1.01
+0.18%
$340.84 million $310,715
May 22, 2022 $1.01
+0.13%
$340.22 million $828,334
May 21, 2022 $1
+0.12%
$340.56 million $651,652
May 20, 2022 $1
-0.10%
$344.9 million $302,982
May 19, 2022 $1
+0.07%
$348.85 million $352,637
May 18, 2022 $1
+0.18%
$348.79 million $1.04 million
May 17, 2022 $1
+0.06%
$346.81 million $714,412
May 16, 2022 $1
+0.00%
$346.61 million $599,453
May 15, 2022 $1
+0.07%
$474.09 million $485,095
May 14, 2022 $1
-0.02%
$473.77 million $993,214
May 13, 2022 $1
+0.11%
$473.89 million $2.57 million
May 12, 2022 $0.999
+0.37%
$473.34 million $4.68 million
May 11, 2022 $0.995
-0.40%
$471.6 million $6.05 million
May 10, 2022 $0.999
-0.02%
$473.51 million $7.19 million
May 9, 2022 $1
-0.15%
$473.61 million $6.5 million
May 8, 2022 $1
+0.03%
$476.08 million $6.25 million
May 7, 2022 $1
+0.05%
$476.45 million $1.16 million
May 6, 2022 $1
+0.03%
$478.03 million $1.43 million
May 5, 2022 $1
-0.10%
$477.91 million $1.41 million
May 4, 2022 $1
+0.06%
$478.83 million $2.81 million
May 3, 2022 $1
+0.00%
$479.87 million $1.3 million
May 2, 2022 $1
+0.02%
$479.86 million $744,575
May 1, 2022 $1
+0.02%
$479.59 million $903,738
Apr 30, 2022 $1
-0.13%
$481.55 million $1.75 million
Apr 29, 2022 $1
+0.01%
$482.16 million $1.1 million
Apr 28, 2022 $1
+0.07%
$487.31 million $3.23 million
Apr 27, 2022 $1
-0.05%
$486.65 million $1.35 million
Apr 26, 2022 $1
+0.01%
$487.05 million $2.1 million
Apr 25, 2022 $1
+0.02%
$487.01 million $1.19 million
Apr 24, 2022 $1
+0.02%
$490.12 million $306,236
Apr 23, 2022 $1
+0.01%
$490.05 million $595,472
Apr 22, 2022 $1
-0.04%
$490.02 million $1.26 million
Apr 21, 2022 $1
-0.13%
$492.27 million $2.56 million
Apr 20, 2022 $1
+0.14%
$491.73 million $3.72 million
Apr 19, 2022 $1
-0.04%
$491.05 million $1.02 million
Apr 18, 2022 $1
-0.12%
$491.26 million $2.17 million
Apr 17, 2022 $1
+0.07%
$491.76 million $1.84 million
Apr 16, 2022 $1
+0.01%
$491.4 million $781,462
Apr 15, 2022 $1
+0.00%
$491.34 million $701,910
Apr 14, 2022 $1
-0.06%
$491.35 million $1.48 million
Apr 13, 2022 $1
+0.05%
$489.08 million $2.03 million
Apr 12, 2022 $1
+0.03%
$488.87 million $2.43 million
Apr 11, 2022 $1
-0.14%
$488.73 million $2.93 million