Liquity USD Historical Data

LUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $1.03
+0.17%
$177.63 million $1.77 million
Jul 18, 2022 $1.03
+0.05%
$174.15 million $1.31 million
Jul 17, 2022 $1.02
-0.23%
$172.26 million $4.18 million
Jul 16, 2022 $1.03
+0.02%
$172.66 million $2.67 million
Jul 15, 2022 $1.03
-0.21%
$172.97 million $2.01 million
Jul 14, 2022 $1.03
+0.48%
$175.12 million $1.98 million
Jul 13, 2022 $1.02
-0.11%
$174.15 million $22.89 million
Jul 12, 2022 $1.03
+0.88%
$173.24 million $3.24 million
Jul 11, 2022 $1.02
-0.62%
$171.48 million $769,604
Jul 10, 2022 $1.02
+0.02%
$172.46 million $35,494
Jul 9, 2022 $1.02
-0.10%
$173.42 million $10.72 million
Jul 8, 2022 $1.02
+0.30%
$172.83 million $10.38 million
Jul 7, 2022 $1.02
+0.40%
$172.09 million $3.64 million
Jul 6, 2022 $1.02
-0.01%
$170.33 million $361,359
Jul 5, 2022 $1.02
-0.10%
$168.92 million $70,535
Jul 4, 2022 $1.02
-0.19%
$161.11 million $1.75 million
Jul 3, 2022 $1.02
-0.30%
$161.1 million $234,698
Jul 2, 2022 $1.02
+0.36%
$161.42 million $39,130
Jul 1, 2022 $1.02
-1.11%
$160.4 million $39,164
Jun 30, 2022 $1.03
+1.43%
$165.79 million $997,234
Jun 29, 2022 $1.01
-0.12%
$165.62 million $876,184
Jun 28, 2022 $1.02
-0.15%
$165.4 million $1.53 million
Jun 27, 2022 $1.02
-0.03%
$165.17 million $415,288
Jun 26, 2022 $1.02
-1.02%
$166.64 million $95,286
Jun 25, 2022 $1.03
+0.01%
$168.39 million $107,982
Jun 24, 2022 $1.03
+1.09%
$166 million $196,009
Jun 23, 2022 $1.02
-1.96%
$163.65 million $156,153
Jun 22, 2022 $1.04
+1.82%
$163.33 million $734,134
Jun 21, 2022 $1.02
-0.05%
$159.9 million $837,710
Jun 20, 2022 $1.02
+0.20%
$156.66 million $1.09 million
Jun 19, 2022 $1.02
+0.12%
$207.53 million $1.96 million
Jun 18, 2022 $1.02
+0.26%
$205.22 million $3.34 million
Jun 17, 2022 $1.01
+0.02%
$201.56 million $277,789
Jun 16, 2022 $1.01
-0.29%
$207.23 million $3.88 million
Jun 15, 2022 $1.02
-0.55%
$303.49 million $2.61 million
Jun 14, 2022 $1.02
+0.89%
$305.18 million $728,765
Jun 13, 2022 $1.01
+0.08%
$337.42 million $773,213
Jun 12, 2022 $1.01
+0.16%
$337.17 million $470,635
Jun 11, 2022 $1.01
+0.27%
$341.53 million $3.09 million
Jun 10, 2022 $1.01
+0.39%
$340.52 million $991,197
Jun 9, 2022 $1
-0.15%
$338.65 million $65,203
Jun 8, 2022 $1
+0.30%
$333.94 million $796,022
Jun 7, 2022 $1
-0.18%
$329.43 million $236,777
Jun 6, 2022 $1
-0.32%
$327.78 million $1.32 million
Jun 5, 2022 $1.01
-0.35%
$328.98 million $38,061
Jun 4, 2022 $1.01
+0.17%
$330.2 million $178,208
Jun 3, 2022 $1.01
+0.02%
$329.65 million $63,808
Jun 2, 2022 $1.01
-0.13%
$327.83 million $102,066
Jun 1, 2022 $1.01
+0.09%
$327.23 million $194,851
May 31, 2022 $1.01
+0.20%
$326.18 million $446,462