Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 35.61 million $ 808,603
Yesterday $ 1.02
+1.04%
$ 35.95 million $ 76,814
Jun 8, 2026 $ 1.01
-1.43%
$ 35.58 million $ 117,284
Jun 7, 2026 $ 1.02
+1.56%
$ 36.1 million $ 411,053
Jun 6, 2026 $ 1
+0.24%
$ 35.54 million $ 125,468
Jun 5, 2026 $ 1
-0.95%
$ 35.46 million $ 103,293
Jun 4, 2026 $ 1.01
+4.74%
$ 35.8 million $ 220,800
Jun 3, 2026 $ 0.966
-29.70%
$ 34.2 million $ 50,232
Jun 2, 2026 $ 1.46
-30.36%
$ 51.75 million $ 42,196
Jun 1, 2026 $ 2.1
-0.62%
$ 74.27 million $ 18,140
May 31, 2026 $ 2.11
-16.14%
$ 74.79 million $ 716,415
May 30, 2026 $ 2.53
+0.97%
$ 89.51 million $ 122,309
May 29, 2026 $ 2.49
+0.68%
$ 88.11 million $ 414,841
May 28, 2026 $ 2.47
-1.89%
$ 87.37 million $ 27,993
May 27, 2026 $ 2.53
+152.53%
$ 89.44 million $ 725,641
May 26, 2026 $ 1
+0.04%
$ 35.42 million $ 31,127
May 25, 2026 $ 1
+0.02%
$ 35.41 million $ 15,506
May 24, 2026 $ 1
+0.00%
$ 35.4 million $ 36,952
May 23, 2026 $ 1
-0.60%
$ 35.4 million $ 250,497
May 22, 2026 $ 1.01
+0.89%
$ 35.61 million $ 729,068
May 21, 2026 $ 0.997
-0.83%
$ 35.31 million $ 312,966
May 20, 2026 $ 1.01
+0.35%
$ 35.6 million $ 110,528
May 19, 2026 $ 1
-0.20%
$ 35.48 million $ 109,442
May 18, 2026 $ 1
+0.56%
$ 35.59 million $ 61,951
May 17, 2026 $ 0.999
-0.26%
$ 35.39 million $ 25,896
May 16, 2026 $ 1
+0.23%
$ 35.48 million $ 170,009
May 15, 2026 $ 0.999
-0.27%
$ 35.4 million $ 172,610
May 14, 2026 $ 1
+0.16%
$ 35.49 million $ 365,161
May 13, 2026 $ 1
-0.21%
$ 35.44 million $ 62,472
May 12, 2026 $ 1
+0.19%
$ 35.51 million $ 116,804
May 11, 2026 $ 1
-0.01%
$ 35.45 million $ 175,879
May 10, 2026 $ 1
+0.14%
$ 35.45 million $ 50,586
May 9, 2026 $ 0.999
-0.17%
$ 35.4 million $ 64,539
May 8, 2026 $ 1
+0.03%
$ 35.46 million $ 107,140
May 7, 2026 $ 1
-0.03%
$ 35.45 million $ 42,752
May 6, 2026 $ 1
+0.04%
$ 35.46 million $ 52,796
May 5, 2026 $ 1
+0.12%
$ 35.44 million $ 56,252
May 4, 2026 $ 0.999
-0.21%
$ 35.4 million $ 165,351
May 3, 2026 $ 1
-0.84%
$ 35.48 million $ 39,748
May 2, 2026 $ 1.01
+0.98%
$ 35.78 million $ 32,900
May 1, 2026 $ 1
-1.06%
$ 35.43 million $ 22,761
Apr 30, 2026 $ 1.01
+2.56%
$ 35.83 million $ 604,061
Apr 29, 2026 $ 0.985
+3.27%
$ 34.93 million $ 67,457
Apr 28, 2026 $ 0.954
-5.36%
$ 33.83 million $ 182,380
Apr 27, 2026 $ 1.01
+1.23%
$ 35.75 million $ 63,001
Apr 26, 2026 $ 0.996
-1.05%
$ 35.31 million $ 185,593
Apr 25, 2026 $ 1.01
+0.29%
$ 35.69 million $ 290,976
Apr 24, 2026 $ 1
-0.40%
$ 35.58 million $ 550,259
Apr 23, 2026 $ 1.01
+0.15%
$ 35.73 million $ 248,605
Apr 22, 2026 $ 1.01
+0.58%
$ 35.68 million $ 157,547
Download