Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 27.74 million $ 193,044
Yesterday $ 0.997
-0.78%
$ 27.71 million $ 195,398
Jul 20, 2026 $ 1.01
+0.21%
$ 27.88 million $ 34,567
Jul 19, 2026 $ 1
+0.29%
$ 27.82 million $ 104,910
Jul 18, 2026 $ 1
-0.19%
$ 27.74 million $ 25,591
Jul 17, 2026 $ 1
-0.34%
$ 27.79 million $ 43,682
Jul 16, 2026 $ 1.01
+0.48%
$ 27.89 million $ 21,916
Jul 15, 2026 $ 1
-0.66%
$ 27.76 million $ 21,707
Jul 14, 2026 $ 1.01
+0.26%
$ 27.94 million $ 96,459
Jul 13, 2026 $ 1
-0.70%
$ 28.22 million $ 35,377
Jul 12, 2026 $ 1.01
+1.10%
$ 28.42 million $ 100,121
Jul 11, 2026 $ 1
-0.35%
$ 28.11 million $ 113,049
Jul 10, 2026 $ 1
+0.83%
$ 28.21 million $ 158,549
Jul 9, 2026 $ 0.996
-10.18%
$ 27.97 million $ 93,204
Jul 8, 2026 $ 1.07
-55.52%
$ 30.17 million $ 41,680
Jul 7, 2026 $ 2.42
-74.99%
$ 85.13 million $ 37,750
Jul 6, 2026 $ 9.66
-39.32%
$ 341.79 million $ 1.64 million
Jul 5, 2026 $ 15.67
-2.63%
$ 554.41 million $ 359,886
Jul 4, 2026 $ 16.14
-3.57%
$ 571.08 million $ 544,088
Jul 3, 2026 $ 16.78
-2.04%
$ 593.8 million $ 180,308
Jul 2, 2026 $ 16.98
-7.62%
$ 600.75 million $ 934,402
Jul 1, 2026 $ 17.96
-1.19%
$ 635.7 million $ 812,681
Jun 30, 2026 $ 18.31
+65.07%
$ 647.81 million $ 345,207
Jun 29, 2026 $ 10.77
+23.92%
$ 381 million $ 102,492
Jun 28, 2026 $ 8.74
+79.35%
$ 309.33 million $ 484,030
Jun 27, 2026 $ 5.02
+368.86%
$ 177.76 million $ 104,645
Jun 26, 2026 $ 1.13
+11.25%
$ 39.95 million $ 23,885
Jun 25, 2026 $ 1.01
+0.35%
$ 35.92 million $ 198,877
Jun 24, 2026 $ 1.01
-0.62%
$ 35.79 million $ 46,465
Jun 23, 2026 $ 1.02
+2.58%
$ 36.02 million $ 36,299
Jun 22, 2026 $ 0.992
+0.03%
$ 35.11 million $ 18,240
Jun 21, 2026 $ 0.992
+0.83%
$ 35.1 million $ 30,823
Jun 20, 2026 $ 0.984
-1.92%
$ 34.81 million $ 883,330
Jun 19, 2026 $ 1
-0.41%
$ 35.5 million $ 60,029
Jun 18, 2026 $ 1.01
-2.52%
$ 35.64 million $ 172,623
Jun 17, 2026 $ 1.03
+3.09%
$ 36.56 million $ 378,935
Jun 16, 2026 $ 1
+0.66%
$ 35.46 million $ 15,798
Jun 15, 2026 $ 0.995
+0.90%
$ 35.23 million $ 126,558
Jun 14, 2026 $ 0.986
-4.62%
$ 34.91 million $ 43,286
Jun 13, 2026 $ 1.03
+2.73%
$ 36.6 million $ 58,172
Jun 12, 2026 $ 1.01
+1.70%
$ 35.63 million $ 49,834
Jun 11, 2026 $ 0.99
-2.02%
$ 35.05 million $ 79,189
Jun 10, 2026 $ 1.01
-0.51%
$ 35.77 million $ 808,927
Jun 9, 2026 $ 1.02
+1.04%
$ 35.95 million $ 76,814
Jun 8, 2026 $ 1.01
-1.43%
$ 35.58 million $ 117,284
Jun 7, 2026 $ 1.02
+1.56%
$ 36.1 million $ 411,053
Jun 6, 2026 $ 1
+0.24%
$ 35.54 million $ 125,468
Jun 5, 2026 $ 1
-0.95%
$ 35.46 million $ 103,293
Jun 4, 2026 $ 1.01
+4.74%
$ 35.8 million $ 220,800
Jun 3, 2026 $ 0.966
-29.70%
$ 34.2 million $ 50,232
Download