Liquity USD Historical Data

LUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $1
-0.14%
$489.27 million $2.43 million
Apr 9, 2022 $1
+0.26%
$489.17 million $1.9 million
Apr 8, 2022 $1
+0.02%
$487.34 million $2.57 million
Apr 7, 2022 $1
-0.01%
$487.97 million $596,108
Apr 6, 2022 $1
-0.05%
$487.32 million $1.16 million
Apr 5, 2022 $1
+0.05%
$476.07 million $2.56 million
Apr 4, 2022 $1
+0.01%
$475.84 million $2.36 million
Apr 3, 2022 $1
-0.03%
$475.81 million $669,388
Apr 2, 2022 $1
-0.09%
$475.97 million $2.53 million
Apr 1, 2022 $1
+0.03%
$476.37 million $1.44 million
Mar 31, 2022 $1
-0.09%
$476.01 million $3.43 million
Mar 30, 2022 $1
+0.01%
$474.62 million $1.94 million
Mar 29, 2022 $1
-0.01%
$474.6 million $1.02 million
Mar 28, 2022 $1
-0.02%
$470.79 million $2.44 million
Mar 27, 2022 $1
-0.21%
$470.8 million $1.54 million
Mar 26, 2022 $1.01
+0.02%
$471.54 million $503,066
Mar 25, 2022 $1.01
+0.09%
$472.87 million $1.25 million
Mar 24, 2022 $1
+0.14%
$472.18 million $2.83 million
Mar 23, 2022 $1
+0.01%
$472.65 million $1.37 million
Mar 22, 2022 $1
+0.01%
$472.55 million $1.46 million
Mar 21, 2022 $1
+0.00%
$471.5 million $346,394
Mar 20, 2022 $1
-0.02%
$471.08 million $1.03 million
Mar 19, 2022 $1
+0.02%
$464.6 million $864,297
Mar 18, 2022 $1
-0.07%
$465.04 million $1.75 million
Mar 17, 2022 $1
+0.02%
$466.63 million $649,296
Mar 16, 2022 $1
+0.06%
$467.2 million $1.3 million
Mar 15, 2022 $1
-0.12%
$468.48 million $382,734
Mar 14, 2022 $1
+0.12%
$468.95 million $412,570
Mar 13, 2022 $1
-0.06%
$468.73 million $266,019
Mar 12, 2022 $1
-0.02%
$468.99 million $221,999
Mar 11, 2022 $1
+0.09%
$469.07 million $1.57 million
Mar 10, 2022 $1
-0.31%
$468.61 million $817,943
Mar 9, 2022 $1.01
-0.53%
$471.17 million $2.7 million
Mar 8, 2022 $1.01
+0.02%
$474.38 million $1.16 million
Mar 7, 2022 $1.01
-0.06%
$474.28 million $1.21 million
Mar 6, 2022 $1.01
+0.13%
$473.88 million $2.05 million
Mar 5, 2022 $1.01
+0.21%
$483.61 million $1.05 million
Mar 4, 2022 $1.01
+0.38%
$482.97 million $1.78 million
Mar 3, 2022 $1
-0.10%
$481.09 million $1.95 million
Mar 2, 2022 $1.01
+0.04%
$471.92 million $984,740
Mar 1, 2022 $1.01
-0.17%
$471.87 million $1.78 million
Feb 28, 2022 $1.01
+0.18%
$471.88 million $649,399
Feb 27, 2022 $1.01
+1.27%
$465.82 million $782,023
Feb 26, 2022 $1.01
+18.14%
$467.13 million $842,910
Feb 25, 2022 $1
+0.04%
$479.41 million $582,909
Feb 24, 2022 $1.01
+0.90%
$482.17 million $2.01 million
Feb 23, 2022 $1
-0.58%
$494.12 million $1.38 million
Feb 22, 2022 $1.01
+0.53%
$497 million $1.1 million
Feb 21, 2022 $1
+0.86%
$494.37 million $903,287
Feb 20, 2022 $1
-0.39%
$493.83 million $1.61 million