Liquity USD Historical Data

LUSD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $1.02
+0.47%
$185.72 million $934,387
Sep 6, 2022 $1.01
+0.05%
$185.86 million $1.42 million
Sep 5, 2022 $1.01
-0.17%
$184.64 million $403,428
Sep 4, 2022 $1.01
-0.46%
$185 million $351,878
Sep 3, 2022 $1.02
+0.42%
$185.9 million $428,719
Sep 2, 2022 $1.02
+0.31%
$188.29 million $557,447
Sep 1, 2022 $1.01
+0.21%
$185.74 million $593,564
Aug 31, 2022 $1.01
-0.07%
$186.13 million $1.08 million
Aug 30, 2022 $1.01
+0.14%
$185.49 million $954,572
Aug 29, 2022 $1.01
-2.12%
$183.77 million $4.21 million
Aug 28, 2022 $1.03
-0.12%
$188.67 million $343,528
Aug 27, 2022 $1.03
-0.93%
$193.99 million $1.13 million
Aug 26, 2022 $1.04
+1.50%
$193.95 million $1.24 million
Aug 25, 2022 $1.03
-0.02%
$190.37 million $1.83 million
Aug 24, 2022 $1.03
-0.46%
$189.9 million $748,326
Aug 23, 2022 $1.03
+0.45%
$190.43 million $872,874
Aug 22, 2022 $1.03
-0.22%
$187.7 million $1.11 million
Aug 21, 2022 $1.03
-0.35%
$189.66 million $5.04 million
Aug 20, 2022 $1.03
-0.21%
$192.37 million $4.33 million
Aug 19, 2022 $1.04
+0.95%
$193.33 million $1.4 million
Aug 18, 2022 $1.03
-0.17%
$192.46 million $1.03 million
Aug 17, 2022 $1.03
+0.01%
$192.33 million $3.02 million
Aug 16, 2022 $1.03
+0.15%
$189.4 million $284,050
Aug 15, 2022 $1.03
-1.01%
$192.87 million $652,964
Aug 14, 2022 $1.04
+0.54%
$193.28 million $1.83 million
Aug 13, 2022 $1.03
+1.29%
$188.84 million $2.03 million
Aug 12, 2022 $1.02
-0.40%
$180.8 million $2.71 million
Aug 11, 2022 $1.02
-0.15%
$179.39 million $3.68 million
Aug 10, 2022 $1.02
-0.65%
$177.62 million $2.98 million
Aug 9, 2022 $1.03
-0.60%
$180.68 million $1.03 million
Aug 8, 2022 $1.04
+0.94%
$181.85 million $483,914
Aug 7, 2022 $1.03
+0.51%
$178.01 million $3.42 million
Aug 6, 2022 $1.02
+0.04%
$177.09 million $2.05 million
Aug 5, 2022 $1.02
-0.30%
$177.87 million $11.14 million
Aug 4, 2022 $1.02
+0.15%
$178.13 million $8.77 million
Aug 3, 2022 $1.02
-0.23%
$177.36 million $6.09 million
Aug 2, 2022 $1.02
-0.75%
$177.56 million $2.33 million
Aug 1, 2022 $1.03
+0.14%
$178.62 million $834,717
Jul 31, 2022 $1.03
+0.00%
$178.34 million $57,570
Jul 30, 2022 $1.03
-0.11%
$176.83 million $21.16 million
Jul 29, 2022 $1.03
-0.36%
$177.81 million $19.72 million
Jul 28, 2022 $1.04
+0.05%
$177.62 million $9.12 million
Jul 27, 2022 $1.03
+0.77%
$177.91 million $1.47 million
Jul 26, 2022 $1.03
-0.12%
$176.05 million $285,671
Jul 25, 2022 $1.03
-0.06%
$174.87 million $288,794
Jul 24, 2022 $1.03
+0.60%
$186.3 million $2.65 million
Jul 23, 2022 $1.02
+0.12%
$184.7 million $496,031
Jul 22, 2022 $1.02
-0.13%
$178.96 million $4.3 million
Jul 21, 2022 $1.02
-0.33%
$179.19 million $1.89 million
Jul 20, 2022 $1.03
-0.06%
$178.51 million $325,604