Gitcoin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.49
+1.81%
$ 148.74 million $ 12.46 million
Dec 28, 2023 $ 1.47
-2.60%
$ 146.1 million $ 15.35 million
Dec 27, 2023 $ 1.51
+8.94%
$ 150 million $ 29.31 million
Dec 26, 2023 $ 1.38
-0.63%
$ 137.69 million $ 15.32 million
Dec 25, 2023 $ 1.39
+3.42%
$ 138.57 million $ 13.53 million
Dec 24, 2023 $ 1.35
+0.44%
$ 133.99 million $ 22.37 million
Dec 23, 2023 $ 1.34
+6.57%
$ 133.4 million $ 15.55 million
Dec 22, 2023 $ 1.26
+2.38%
$ 125.17 million $ 13.4 million
Dec 21, 2023 $ 1.23
+0.28%
$ 122.26 million $ 13.76 million
Dec 20, 2023 $ 1.22
+8.27%
$ 121.91 million $ 13.68 million
Dec 19, 2023 $ 1.13
-0.15%
$ 112.6 million $ 8.79 million
Dec 18, 2023 $ 1.13
-3.93%
$ 112.77 million $ 16.36 million
Dec 17, 2023 $ 1.18
-0.78%
$ 117.39 million $ 34.86 million
Dec 16, 2023 $ 1.19
+7.56%
$ 118.32 million $ 29.49 million
Dec 15, 2023 $ 1.1
-7.22%
$ 110 million $ 25.81 million
Dec 14, 2023 $ 1.19
+3.71%
$ 118.57 million $ 29.19 million
Dec 13, 2023 $ 1.15
+0.82%
$ 114.33 million $ 24.24 million
Dec 12, 2023 $ 1.14
+4.58%
$ 113.39 million $ 30 million
Dec 11, 2023 $ 1.09
-9.44%
$ 108.42 million $ 29.34 million
Dec 10, 2023 $ 1.2
+2.44%
$ 119.73 million $ 23.62 million
Dec 9, 2023 $ 1.17
-2.95%
$ 116.87 million $ 25.45 million
Dec 8, 2023 $ 1.21
+3.79%
$ 120.42 million $ 22.46 million
Dec 7, 2023 $ 1.17
+0.76%
$ 116.03 million $ 24.99 million
Dec 6, 2023 $ 1.16
-3.35%
$ 115.15 million $ 29.77 million
Dec 5, 2023 $ 1.2
+3.51%
$ 119.15 million $ 37.2 million
Dec 4, 2023 $ 1.16
+5.14%
$ 115.11 million $ 34.11 million
Dec 3, 2023 $ 1.1
-1.14%
$ 109.48 million $ 19.37 million
Dec 2, 2023 $ 1.11
+1.21%
$ 110.74 million $ 19.63 million
Dec 1, 2023 $ 1.1
+1.55%
$ 109.41 million $ 19.74 million
Nov 30, 2023 $ 1.08
-0.98%
$ 107.75 million $ 26.75 million
Nov 29, 2023 $ 1.09
+4.36%
$ 108.81 million $ 24.61 million
Nov 28, 2023 $ 1.05
+3.73%
$ 104.26 million $ 32.16 million
Nov 27, 2023 $ 1.01
-4.93%
$ 100.52 million $ 20.63 million
Nov 26, 2023 $ 1.06
-0.57%
$ 105.73 million $ 20.15 million
Nov 25, 2023 $ 1.07
+0.56%
$ 106.34 million $ 16.69 million
Nov 24, 2023 $ 1.06
+3.66%
$ 105.74 million $ 19.56 million
Nov 23, 2023 $ 1.02
-0.75%
$ 102.01 million $ 16.59 million
Nov 22, 2023 $ 1.03
+6.77%
$ 102.78 million $ 18.98 million
Nov 21, 2023 $ 0.967
-11.44%
$ 96.27 million $ 23.09 million
Nov 20, 2023 $ 1.09
+0.54%
$ 108.71 million $ 24.24 million
Nov 19, 2023 $ 1.09
+5.20%
$ 108.12 million $ 17.31 million
Nov 18, 2023 $ 1.03
-0.98%
$ 102.78 million $ 19.6 million
Nov 17, 2023 $ 1.04
-1.01%
$ 103.79 million $ 21.85 million
Nov 16, 2023 $ 1.05
-7.10%
$ 104.85 million $ 25.08 million
Nov 15, 2023 $ 1.13
+6.85%
$ 112.87 million $ 23.5 million
Nov 14, 2023 $ 1.06
-5.09%
$ 105.64 million $ 25.94 million
Nov 13, 2023 $ 1.12
-6.22%
$ 111.3 million $ 32.59 million
Nov 12, 2023 $ 1.19
+1.41%
$ 118.64 million $ 29.18 million
Nov 11, 2023 $ 1.18
+1.68%
$ 117.04 million $ 33.03 million
Nov 10, 2023 $ 1.16
+8.05%
$ 115.11 million $ 37.55 million