Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0697
+0.00%
$ 6.96 million $ 3.82 million
Yesterday $ 0.0673
+1.18%
$ 6.72 million $ 4.02 million
Jul 19, 2026 $ 0.0665
+0.01%
$ 6.64 million $ 3.36 million
Jul 18, 2026 $ 0.0665
+0.02%
$ 6.64 million $ 2.87 million
Jul 17, 2026 $ 0.0665
-1.07%
$ 6.64 million $ 3.39 million
Jul 16, 2026 $ 0.0672
-3.20%
$ 6.71 million $ 3.22 million
Jul 15, 2026 $ 0.0694
-1.74%
$ 6.94 million $ 3.11 million
Jul 14, 2026 $ 0.0706
+4.67%
$ 7.06 million $ 2.97 million
Jul 13, 2026 $ 0.0675
-3.00%
$ 6.74 million $ 3.55 million
Jul 12, 2026 $ 0.0696
+1.73%
$ 6.95 million $ 3.4 million
Jul 11, 2026 $ 0.0684
-1.74%
$ 6.83 million $ 3.3 million
Jul 10, 2026 $ 0.0696
+1.54%
$ 6.96 million $ 2.88 million
Jul 9, 2026 $ 0.0685
-1.27%
$ 6.85 million $ 3.2 million
Jul 8, 2026 $ 0.0694
-1.36%
$ 6.94 million $ 3.41 million
Jul 7, 2026 $ 0.0704
-5.60%
$ 7.03 million $ 3.55 million
Jul 6, 2026 $ 0.0745
-1.07%
$ 7.45 million $ 3.26 million
Jul 5, 2026 $ 0.0753
-0.17%
$ 7.53 million $ 3.67 million
Jul 4, 2026 $ 0.0755
-5.96%
$ 7.54 million $ 3.97 million
Jul 3, 2026 $ 0.0803
+9.97%
$ 8.02 million $ 4.79 million
Jul 2, 2026 $ 0.073
-0.55%
$ 7.29 million $ 6.1 million
Jul 1, 2026 $ 0.0734
+10.57%
$ 7.33 million $ 4.5 million
Jun 30, 2026 $ 0.0664
-3.03%
$ 6.64 million $ 2.99 million
Jun 29, 2026 $ 0.0685
-0.10%
$ 6.84 million $ 3.24 million
Jun 28, 2026 $ 0.0685
+0.12%
$ 6.85 million $ 3.02 million
Jun 27, 2026 $ 0.0684
-1.51%
$ 6.84 million $ 3.28 million
Jun 26, 2026 $ 0.0695
+1.61%
$ 6.95 million $ 3.43 million
Jun 25, 2026 $ 0.0684
-2.73%
$ 6.84 million $ 3.61 million
Jun 24, 2026 $ 0.0703
-2.83%
$ 7.03 million $ 3.62 million
Jun 23, 2026 $ 0.0724
-5.41%
$ 7.24 million $ 3.63 million
Jun 22, 2026 $ 0.0765
+1.25%
$ 7.65 million $ 3.29 million
Jun 21, 2026 $ 0.0756
-2.38%
$ 7.56 million $ 3.82 million
Jun 20, 2026 $ 0.0774
+1.30%
$ 7.74 million $ 3.81 million
Jun 19, 2026 $ 0.0764
+0.16%
$ 7.64 million $ 3.85 million
Jun 18, 2026 $ 0.0763
-5.18%
$ 7.63 million $ 3.72 million
Jun 17, 2026 $ 0.0805
-2.53%
$ 8.05 million $ 3.87 million
Jun 16, 2026 $ 0.0826
+1.50%
$ 8.25 million $ 3.77 million
Jun 15, 2026 $ 0.0813
+0.00%
$ 8.13 million $ 3.24 million
Jun 14, 2026 $ 0.0813
+2.49%
$ 8.13 million $ 4.26 million
Jun 13, 2026 $ 0.0794
+2.41%
$ 7.95 million $ 3.58 million
Jun 12, 2026 $ 0.0775
-1.34%
$ 7.75 million $ 3.3 million
Jun 11, 2026 $ 0.0785
+8.42%
$ 7.85 million $ 3.43 million
Jun 10, 2026 $ 0.0724
-5.11%
$ 7.24 million $ 4.08 million
Jun 9, 2026 $ 0.0764
-0.41%
$ 7.63 million $ 4.67 million
Jun 8, 2026 $ 0.0767
+1.79%
$ 7.67 million $ 4.18 million
Jun 7, 2026 $ 0.0753
+2.68%
$ 7.53 million $ 4.16 million
Jun 6, 2026 $ 0.0734
-2.82%
$ 7.33 million $ 4.09 million
Jun 5, 2026 $ 0.0755
-8.14%
$ 7.55 million $ 5.07 million
Jun 4, 2026 $ 0.0822
-4.46%
$ 8.22 million $ 5.86 million
Jun 3, 2026 $ 0.086
-1.74%
$ 8.6 million $ 3.87 million
Jun 2, 2026 $ 0.0875
-9.33%
$ 8.75 million $ 4.04 million
Download