Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.24
+0.04%
$24 million $95.6 million
Yesterday $0.281
+54.90%
$28.05 million $125.3 million
Oct 11, 2026 $0.181
-1.49%
$18.14 million $6.86 million
Oct 10, 2026 $0.184
-3.98%
$18.4 million $10.62 million
Oct 9, 2026 $0.192
-9.52%
$19.18 million $18.8 million
Oct 8, 2026 $0.212
+11.43%
$21.09 million $39.01 million
Oct 7, 2026 $0.19
+27.69%
$19.12 million $44.05 million
Oct 6, 2026 $0.149
-20.63%
$14.87 million $24.09 million
Oct 5, 2026 $0.188
+7.38%
$18.83 million $96.46 million
Oct 4, 2026 $0.175
+52.15%
$17.53 million $40.24 million
Oct 3, 2026 $0.115
-14.61%
$11.44 million $12.63 million
Oct 2, 2026 $0.134
-5.80%
$13.42 million $65.86 million
Oct 1, 2026 $0.143
+51.62%
$14.32 million $27.46 million
Sep 30, 2026 $0.0941
+8.86%
$9.41 million $14.87 million
Sep 29, 2026 $0.0864
+0.79%
$8.65 million $2.64 million
Sep 28, 2026 $0.0858
-6.17%
$8.57 million $2.26 million
Sep 27, 2026 $0.0914
+0.41%
$9.14 million $2.17 million
Sep 26, 2026 $0.091
-1.97%
$9.1 million $2.5 million
Sep 25, 2026 $0.0929
+7.43%
$9.28 million $2.96 million
Sep 24, 2026 $0.0864
+3.79%
$8.65 million $2.32 million
Sep 23, 2026 $0.0833
-5.72%
$8.32 million $2.48 million
Sep 22, 2026 $0.0883
+1.08%
$8.83 million $2.41 million
Sep 21, 2026 $0.0874
+3.93%
$8.74 million $2.62 million
Sep 20, 2026 $0.0841
-2.17%
$8.4 million $2.43 million
Sep 19, 2026 $0.0859
+5.21%
$8.59 million $2.94 million
Sep 18, 2026 $0.0817
+6.00%
$8.17 million $2.62 million
Sep 17, 2026 $0.0771
+1.62%
$7.7 million $2.25 million
Sep 16, 2026 $0.0758
+1.22%
$7.58 million $2.16 million
Sep 15, 2026 $0.0749
-3.14%
$7.49 million $2.1 million
Sep 14, 2026 $0.0773
-0.55%
$7.73 million $2.13 million
Sep 13, 2026 $0.0778
-0.22%
$7.78 million $2.37 million
Sep 12, 2026 $0.0779
+2.10%
$7.79 million $2.05 million
Sep 11, 2026 $0.0763
+1.18%
$7.63 million $2.29 million
Sep 10, 2026 $0.0754
-3.77%
$7.55 million $2.46 million
Sep 9, 2026 $0.0784
-5.06%
$7.85 million $2.58 million
Sep 8, 2026 $0.0826
+2.76%
$8.27 million $2.74 million
Sep 7, 2026 $0.0804
-2.50%
$8.04 million $2.39 million
Sep 6, 2026 $0.0824
+0.54%
$8.25 million $2.32 million
Sep 5, 2026 $0.082
+3.12%
$8.21 million $2.45 million
Sep 4, 2026 $0.0795
-2.19%
$7.95 million $2.4 million
Sep 3, 2026 $0.0813
+2.99%
$8.13 million $2.41 million
Sep 2, 2026 $0.0789
-0.74%
$7.89 million $2.38 million
Sep 1, 2026 $0.0795
-2.41%
$7.94 million $2.36 million
Aug 31, 2026 $0.0814
+1.75%
$8.14 million $2.48 million
Aug 30, 2026 $0.08
-3.87%
$7.98 million $2.52 million
Aug 29, 2026 $0.0832
-1.84%
$8.29 million $2.55 million
Aug 28, 2026 $0.0848
-4.28%
$8.49 million $2.74 million
Aug 27, 2026 $0.0886
+3.75%
$8.85 million $3.7 million
Aug 26, 2026 $0.0854
+3.65%
$8.54 million $2.77 million
Aug 25, 2026 $0.0823
-3.33%
$8.24 million $2.73 million
Download