Gitcoin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.46
+2.23%
$ 145.22 million $ 16.3 million
Feb 16, 2024 $ 1.43
+5.18%
$ 142.05 million $ 12.78 million
Feb 15, 2024 $ 1.36
+1.12%
$ 135.05 million $ 10.76 million
Feb 14, 2024 $ 1.34
+3.75%
$ 133.56 million $ 9.01 million
Feb 13, 2024 $ 1.29
+0.97%
$ 128.73 million $ 9.25 million
Feb 12, 2024 $ 1.28
+3.52%
$ 127.49 million $ 9.49 million
Feb 11, 2024 $ 1.24
-1.70%
$ 123.16 million $ 6.01 million
Feb 10, 2024 $ 1.26
+0.64%
$ 125.29 million $ 8.1 million
Feb 9, 2024 $ 1.25
+2.49%
$ 124.49 million $ 10.45 million
Feb 8, 2024 $ 1.22
+3.01%
$ 121.46 million $ 13.16 million
Feb 7, 2024 $ 1.18
+6.50%
$ 117.92 million $ 56.55 million
Feb 6, 2024 $ 1.11
+1.05%
$ 110.72 million $ 4.92 million
Feb 5, 2024 $ 1.1
+1.47%
$ 109.57 million $ 4.07 million
Feb 4, 2024 $ 1.08
-2.16%
$ 107.98 million $ 3.79 million
Feb 3, 2024 $ 1.11
-1.48%
$ 110.37 million $ 3.61 million
Feb 2, 2024 $ 1.12
+1.00%
$ 112 million $ 4.17 million
Feb 1, 2024 $ 1.11
+0.64%
$ 110.9 million $ 5.2 million
Jan 31, 2024 $ 1.11
-3.46%
$ 110.2 million $ 6.66 million
Jan 30, 2024 $ 1.15
-2.58%
$ 114.14 million $ 6.4 million
Jan 29, 2024 $ 1.18
+2.20%
$ 117.16 million $ 5.35 million
Jan 28, 2024 $ 1.15
-3.81%
$ 114.64 million $ 10.85 million
Jan 27, 2024 $ 1.2
+3.41%
$ 119.18 million $ 5.97 million
Jan 26, 2024 $ 1.16
+3.93%
$ 115.25 million $ 4.97 million
Jan 25, 2024 $ 1.11
-1.42%
$ 110.9 million $ 7.95 million
Jan 24, 2024 $ 1.13
-0.66%
$ 112.5 million $ 10.03 million
Jan 23, 2024 $ 1.14
-7.31%
$ 113.24 million $ 16.29 million
Jan 22, 2024 $ 1.23
-3.23%
$ 122.17 million $ 18.07 million
Jan 21, 2024 $ 1.27
+1.79%
$ 126.25 million $ 39.13 million
Jan 20, 2024 $ 1.25
+12.10%
$ 124.03 million $ 85.81 million
Jan 19, 2024 $ 1.11
-0.86%
$ 110.64 million $ 9.65 million
Jan 18, 2024 $ 1.12
-7.36%
$ 111.6 million $ 8.52 million
Jan 17, 2024 $ 1.21
-4.40%
$ 120.46 million $ 7.98 million
Jan 16, 2024 $ 1.27
+3.95%
$ 126.01 million $ 9.05 million
Jan 15, 2024 $ 1.22
+3.59%
$ 121.22 million $ 7.19 million
Jan 14, 2024 $ 1.17
-5.58%
$ 117.02 million $ 6.09 million
Jan 13, 2024 $ 1.24
+1.55%
$ 123.93 million $ 8.12 million
Jan 12, 2024 $ 1.23
-5.70%
$ 122.05 million $ 13.84 million
Jan 11, 2024 $ 1.3
+5.59%
$ 129.43 million $ 16.74 million
Jan 10, 2024 $ 1.23
+7.55%
$ 122.58 million $ 11.81 million
Jan 9, 2024 $ 1.14
-5.10%
$ 113.97 million $ 9.93 million
Jan 8, 2024 $ 1.21
+7.12%
$ 120.1 million $ 11.78 million
Jan 7, 2024 $ 1.13
-5.56%
$ 112.12 million $ 13.4 million
Jan 6, 2024 $ 1.19
-1.45%
$ 118.72 million $ 12.54 million
Jan 5, 2024 $ 1.21
-2.86%
$ 120.46 million $ 13.01 million
Jan 4, 2024 $ 1.25
+0.06%
$ 124.01 million $ 15.21 million
Jan 3, 2024 $ 1.24
-13.61%
$ 123.93 million $ 27.81 million
Jan 2, 2024 $ 1.44
+0.65%
$ 143.46 million $ 15.03 million
Jan 1, 2024 $ 1.43
+6.69%
$ 142.53 million $ 12.67 million
Dec 31, 2023 $ 1.34
-5.24%
$ 133.59 million $ 9.68 million
Dec 30, 2023 $ 1.42
-5.22%
$ 140.98 million $ 7.87 million