Gitcoin Futures ?

GTC
Close Price ?
$ 0.08158 -1.99%
Trading Volume ?
$ 1.66M
Funding Rate (avg) ?
0.105%
Open Interest ?
$ 1.22M -5.50%
BTC Dominance ?
57.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GTC / USDT Binance $ 0.0818
0.081%
$ 1.13 million $ 1.63 million $ 0.0818 Trade
2 GTC / USDT KuCoin $ 0.0816
0.43%
$ 85,602.40 $ 28,352.28 $ 0.0818 Trade

Top Futures Exchanges for Gitcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.13 million $ 1.63 million 395 360 Trade
2 KuCoin $ 85,602 $ 28,352 449 434 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0793 $ 0.0806 $ 0.0817
0.10%
$ 2.17 million $ 1.26 million
Jun 13, 2026 $ 0.0775 $ 0.0783 $ 0.0793
0.021%
$ 1.52 million $ 1.19 million
Jun 12, 2026 $ 0.079 $ 0.0788 $ 0.0776
0.078%
$ 1.51 million $ 1.2 million
Jun 11, 2026 $ 0.0725 $ 0.0761 $ 0.079
-0.053%
$ 1.52 million $ 1.22 million
Jun 10, 2026 $ 0.076 $ 0.0741 $ 0.0723
-0.035%
$ 1.95 million $ 1.17 million
Jun 9, 2026 $ 0.0766 $ 0.0754 $ 0.0761
0.023%
$ 2.07 million $ 1.23 million
Jun 8, 2026 $ 0.0755 $ 0.0765 $ 0.0766
0.064%
$ 1.6 million $ 1.34 million
Jun 7, 2026 $ 0.0734 $ 0.0749 $ 0.0755
0.027%
$ 1.93 million $ 1.35 million
Jun 6, 2026 $ 0.0757 $ 0.0737 $ 0.0734
-0.011%
$ 1.96 million $ 1.33 million
Jun 5, 2026 $ 0.0823 $ 0.0779 $ 0.0757
0.018%
$ 3.35 million $ 1.35 million
Jun 4, 2026 $ 0.0859 $ 0.0819 $ 0.0823
0.033%
$ 4.34 million $ 1.49 million
Jun 3, 2026 $ 0.0879 $ 0.0883 $ 0.0862
-0.011%
$ 2.32 million $ 1.39 million
Jun 2, 2026 $ 0.0965 $ 0.0922 $ 0.0878
-0.017%
$ 3.64 million $ 1.33 million
Jun 1, 2026 $ 0.0943 $ 0.0966 $ 0.0964
0.0100%
$ 5.39 million $ 1.44 million
May 31, 2026 $ 0.0935 $ 0.0942 $ 0.0943
0.0100%
$ 2.02 million $ 1.48 million
May 30, 2026 $ 0.0927 $ 0.0955 $ 0.0936
0.0100%
$ 2.79 million $ 1.42 million
May 29, 2026 $ 0.0933 $ 0.0937 $ 0.0926
0.0100%
$ 2.63 million $ 1.4 million
May 28, 2026 $ 0.0963 $ 0.094 $ 0.0933
-0.029%
$ 3.63 million $ 1.29 million
May 27, 2026 $ 0.0932 $ 0.0949 $ 0.0962
0.0100%
$ 2.83 million $ 1.51 million
May 26, 2026 $ 0.0983 $ 0.0938 $ 0.0932
0.0100%
$ 3.51 million $ 1.58 million