UnifAI Historical Data

UAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.229
-5.24%
$47.65 million $2.63 million
Feb 12, 2026 $0.242
-0.58%
$50.28 million $2.67 million
Feb 11, 2026 $0.243
+4.51%
$50.58 million $2.83 million
Feb 10, 2026 $0.233
-3.98%
$48.39 million $2.51 million
Feb 9, 2026 $0.242
+4.97%
$50.4 million $3.36 million
Feb 8, 2026 $0.231
+5.09%
$48.02 million $2.59 million
Feb 7, 2026 $0.22
-0.90%
$45.69 million $2.58 million
Feb 6, 2026 $0.222
+10.85%
$46.09 million $4.36 million
Feb 5, 2026 $0.2
+1.81%
$41.59 million $4.96 million
Feb 4, 2026 $0.197
-23.47%
$40.84 million $8.97 million
Feb 3, 2026 $0.257
+4.43%
$53.38 million $8.15 million
Feb 2, 2026 $0.246
+19.58%
$51.07 million $13.29 million
Feb 1, 2026 $0.206
+18.19%
$42.76 million $8.8 million
Jan 31, 2026 $0.174
-4.27%
$36.17 million $2.43 million
Jan 30, 2026 $0.182
-2.45%
$37.79 million $2.37 million
Jan 29, 2026 $0.186
+5.28%
$38.76 million $2.51 million
Jan 28, 2026 $0.177
-1.87%
$36.79 million $1.83 million
Jan 27, 2026 $0.18
+3.12%
$37.49 million $1.94 million
Jan 26, 2026 $0.175
+1.63%
$36.36 million $2.33 million
Jan 25, 2026 $0.172
+0.04%
$35.78 million $2.03 million
Jan 24, 2026 $0.172
+1.14%
$35.76 million $1.96 million
Jan 23, 2026 $0.17
-7.99%
$35.37 million $2.19 million
Jan 22, 2026 $0.185
+0.05%
$38.43 million $2.51 million
Jan 21, 2026 $0.185
+3.08%
$38.43 million $2.84 million
Jan 20, 2026 $0.179
-12.15%
$37.26 million $3.82 million
Jan 19, 2026 $0.204
+4.88%
$42.44 million $4.4 million
Jan 18, 2026 $0.195
-0.51%
$40.43 million $2.27 million
Jan 17, 2026 $0.196
-8.15%
$40.65 million $2.96 million
Jan 16, 2026 $0.213
+10.99%
$44.29 million $3.54 million
Jan 15, 2026 $0.192
+0.07%
$39.88 million $3.2 million
Jan 14, 2026 $0.192
-7.89%
$39.88 million $4.96 million
Jan 13, 2026 $0.208
+30.55%
$43.36 million $7.84 million
Jan 12, 2026 $0.159
+6.88%
$33.14 million $1.77 million
Jan 11, 2026 $0.149
-10.57%
$31 million $1.91 million
Jan 10, 2026 $0.167
+0.80%
$34.67 million $2.05 million
Jan 9, 2026 $0.165
+11.55%
$34.4 million $2.47 million
Jan 8, 2026 $0.148
-4.13%
$30.84 million $2.06 million
Jan 7, 2026 $0.155
-8.99%
$32.18 million $1.98 million
Jan 6, 2026 $0.17
-0.42%
$35.35 million $2.11 million
Jan 5, 2026 $0.171
+10.80%
$35.49 million $2.68 million
Jan 4, 2026 $0.154
-2.78%
$32.03 million $1.8 million
Jan 3, 2026 $0.158
+1.59%
$32.96 million $2.33 million
Jan 2, 2026 $0.156
+14.19%
$32.45 million $5.36 million
Jan 1, 2026 $0.137
-3.75%
$28.42 million $1.95 million
Dec 31, 2025 $0.141
+12.14%
$29.53 million $2.31 million
Dec 30, 2025 $0.127
-1.38%
$26.2 million $2.05 million
Dec 29, 2025 $0.127
-9.97%
$26.7 million $3.27 million
Dec 28, 2025 $0.14
-0.80%
$29.38 million $1.93 million
Dec 27, 2025 $0.142
+2.04%
$29.42 million $1.87 million
Dec 26, 2025 $0.14
+4.76%
$28.86 million $2.52 million