UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.204
+9.15%
$42.32 million $1.95 million
Apr 3, 2026 $0.186
-5.43%
$38.77 million $1.8 million
Apr 2, 2026 $0.197
+6.40%
$40.99 million $2.04 million
Apr 1, 2026 $0.185
-4.67%
$38.53 million $1.94 million
Mar 31, 2026 $0.194
-1.44%
$40.42 million $1.97 million
Mar 30, 2026 $0.197
+0.01%
$41.01 million $1.75 million
Mar 29, 2026 $0.197
-2.47%
$41 million $2.02 million
Mar 28, 2026 $0.202
-6.81%
$42.04 million $2.35 million
Mar 27, 2026 $0.217
-8.49%
$45.11 million $2.45 million
Mar 26, 2026 $0.237
-2.31%
$49.3 million $3.22 million
Mar 25, 2026 $0.243
+3.30%
$50.45 million $2.67 million
Mar 24, 2026 $0.235
-2.37%
$48.85 million $3.59 million
Mar 23, 2026 $0.241
-15.88%
$50.02 million $9.34 million
Mar 22, 2026 $0.286
-14.54%
$59.3 million $6.27 million
Mar 21, 2026 $0.335
-22.64%
$69.72 million $13.4 million
Mar 20, 2026 $0.433
-26.58%
$89.94 million $14.31 million
Mar 19, 2026 $0.59
+44.69%
$122.45 million $10.47 million
Mar 18, 2026 $0.408
+0.07%
$84.74 million $2.77 million
Mar 17, 2026 $0.407
-0.63%
$84.67 million $2.83 million
Mar 16, 2026 $0.41
+11.81%
$85.36 million $4.02 million
Mar 15, 2026 $0.367
+2.49%
$76.21 million $3.2 million
Mar 14, 2026 $0.358
+1.31%
$74.37 million $3.62 million
Mar 13, 2026 $0.353
+6.86%
$73.59 million $4.53 million
Mar 12, 2026 $0.33
+50.36%
$68.8 million $7.35 million
Mar 11, 2026 $0.22
-11.94%
$45.66 million $3.35 million
Mar 10, 2026 $0.25
-6.83%
$51.91 million $4.27 million
Mar 9, 2026 $0.268
-23.12%
$55.69 million $10.02 million
Mar 8, 2026 $0.348
+0.56%
$72.42 million $11.17 million
Mar 7, 2026 $0.346
-2.00%
$72.02 million $6.84 million
Mar 6, 2026 $0.353
+61.43%
$73.48 million $12.09 million
Mar 5, 2026 $0.219
+7.93%
$45.52 million $2.74 million
Mar 4, 2026 $0.203
-3.40%
$42.17 million $2.93 million
Mar 3, 2026 $0.21
+4.25%
$43.65 million $3.21 million
Mar 2, 2026 $0.201
+3.26%
$41.87 million $4.49 million
Mar 1, 2026 $0.195
+15.61%
$40.55 million $6.58 million
Feb 28, 2026 $0.169
-9.35%
$35.08 million $5.2 million
Feb 27, 2026 $0.186
-25.09%
$38.7 million $8.92 million
Feb 26, 2026 $0.248
+7.42%
$51.66 million $10.09 million
Feb 25, 2026 $0.231
-3.86%
$48.1 million $2.36 million
Feb 24, 2026 $0.241
+4.41%
$50.03 million $2.69 million
Feb 23, 2026 $0.231
-4.47%
$47.92 million $2.43 million
Feb 22, 2026 $0.241
+0.69%
$50.16 million $1.92 million
Feb 21, 2026 $0.24
-0.24%
$49.82 million $1.98 million
Feb 20, 2026 $0.24
+0.79%
$49.94 million $2.2 million
Feb 19, 2026 $0.238
+15.72%
$49.53 million $2.86 million
Feb 18, 2026 $0.206
-10.46%
$42.83 million $2.06 million
Feb 17, 2026 $0.23
-5.39%
$47.82 million $2.22 million
Feb 16, 2026 $0.243
-1.08%
$50.55 million $2.3 million
Feb 15, 2026 $0.246
+1.08%
$51.09 million $2.5 million
Feb 14, 2026 $0.243
+6.09%
$50.55 million $2.49 million