Coinranking
UnifAI Futures
?
UAI
Close Price
?
$0.3335
Trading Volume
?
$8.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.60M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $0.334 | 0.0050% | $5.67 million | $6.67 million | $0.334 | Trade |
| 2 | UAI / USDT Bitget | $0.333 | 0.0050% | $3.02 million | $313,971.47 | $0.333 | Trade |
| 3 | UAI / USDT Gate.com | $0.334 | 0.010% | $1.66 million | $909,998.00 | $0.334 | Trade |
| 4 | UAI / USDT MEXC Global | $0.334 | 0.0050% | $1.19 million | $390,643.11 | $0.334 | Trade |
| 5 | UAI / USDT KuCoin | $0.333 | 0.0050% | $1.06 million | $51,617.83 | $0.334 | Trade |
| 6 | UAI / USDT XT.COM | $0.334 | 0.0050% | $3,512.47 | $86,854.37 | $0.334 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.341 | $0.338 | $0.333 | 0.010% | $8.48 million | $12.62 million |
| Oct 10, 2026 | $0.336 | $0.336 | $0.341 | 0.0071% | $8.89 million | $12.51 million |
| Oct 9, 2026 | $0.329 | $0.334 | $0.336 | 0.013% | $12.07 million | $10.67 million |
| Oct 8, 2026 | $0.283 | $0.314 | $0.329 | 0.012% | $18.7 million | $11.72 million |
| Oct 7, 2026 | $0.288 | $0.282 | $0.283 | 0.010% | $12.14 million | $10.97 million |
| Oct 6, 2026 | $0.294 | $0.286 | $0.288 | 0.010% | $8.66 million | $12.12 million |
| Oct 5, 2026 | $0.297 | $0.295 | $0.294 | 0.010% | $8.51 million | $9.81 million |
| Oct 4, 2026 | $0.299 | $0.299 | $0.297 | 0.010% | $8.22 million | $12.87 million |
| Oct 3, 2026 | $0.296 | $0.293 | $0.299 | 0.010% | $10.47 million | $10.84 million |
| Oct 2, 2026 | $0.361 | $0.317 | $0.296 | 0.010% | $29.29 million | $10.99 million |
| Oct 1, 2026 | $0.297 | $0.319 | $0.361 | 0.024% | $14.95 million | $15.44 million |
| Sep 30, 2026 | $0.302 | $0.296 | $0.297 | 0.013% | $10.13 million | $12.53 million |
| Sep 29, 2026 | $0.288 | $0.293 | $0.302 | 0.010% | $10.49 million | $13.2 million |
| Sep 28, 2026 | $0.315 | $0.298 | $0.288 | 0.010% | $12.18 million | $13.68 million |
| Sep 27, 2026 | $0.34 | $0.327 | $0.315 | 0.010% | $11.42 million | $15.13 million |
| Sep 26, 2026 | $0.344 | $0.338 | $0.34 | 0.010% | $10.25 million | $14.19 million |
| Sep 25, 2026 | $0.338 | $0.339 | $0.344 | 0.022% | $12.56 million | $13.32 million |
| Sep 24, 2026 | $0.385 | $0.352 | $0.338 | 0.010% | $13.23 million | $12.25 million |
| Sep 23, 2026 | $0.389 | $0.389 | $0.385 | 0.010% | $18.03 million | $14.1 million |
| Sep 22, 2026 | $0.398 | $0.379 | $0.389 | 0.010% | $25.77 million | $14.8 million |
Previous Next