Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.3490
Trading Volume
?
$ 13.01M
Funding Rate (avg)
?
0.0548%
Open Interest
?
$ 6.62M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT Bitget | $ 0.344 | 0.0050% | $ 2.48 million | $ 1.68 million | $ 0.345 | Trade |
| 2 | UAI / USDT MEXC Global | $ 0.350 | 0.0050% | $ 1.75 million | $ 2.03 million | $ 0.350 | Trade |
| 3 | UAI / USDT KuCoin | $ 0.356 | 0.16% | $ 941,369.57 | $ 345,029.00 | $ 0.355 | Trade |
| 4 | UAI / USDT BingX | $ 0.350 | 0.0050% | $ 935,412.54 | $ 7.46 million | $ 0.350 | Trade |
| 5 | UAI / USDT Gate.com | $ 0.348 | 0.010% | $ 480,576.83 | $ 668,694.00 | $ 0.348 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.354 | 0.0050% | $ 8,065.10 | $ 608,810.99 | $ 0.352 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 2.48 million | $ 1.68 million | 450 | 402 | Trade |
| | 2 |
MEXC Global
| $ 1.75 million | $ 2.03 million | 653 | 562 | Trade |
| | 3 |
KuCoin
| $ 941,370 | $ 345,029 | 450 | 435 | Trade |
| | 4 |
BingX
| $ 935,413 | $ 7.46 million | 486 | 437 | Trade |
| | 5 |
Gate.com
| $ 480,577 | $ 668,694 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 8,065 | $ 608,811 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.28 | $ 0.286 | $ 0.292 | 0.032% | $ 9.54 million | $ 4.54 million |
| Jun 8, 2026 | $ 0.291 | $ 0.28 | $ 0.28 | -0.012% | $ 8.53 million | $ 4.29 million |
| Jun 7, 2026 | $ 0.273 | $ 0.28 | $ 0.291 | 0.052% | $ 8.44 million | $ 4.72 million |
| Jun 6, 2026 | $ 0.259 | $ 0.265 | $ 0.273 | 0.028% | $ 8.48 million | $ 3.85 million |
| Jun 5, 2026 | $ 0.242 | $ 0.269 | $ 0.259 | 0.0062% | $ 9.52 million | $ 3.45 million |
| Jun 4, 2026 | $ 0.285 | $ 0.269 | $ 0.242 | -0.025% | $ 1.77 million | $ 2.6 million |
| Jun 3, 2026 | $ 0.264 | $ 0.285 | $ 0.285 | 0.0100% | $ 1.96 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.275 | $ 0.275 | $ 0.265 | 0.0100% | $ 242,059 | $ 596,583 |
| Jun 1, 2026 | $ 0.268 | $ 0.266 | $ 0.275 | 0.0100% | $ 1.2 million | $ 634,880 |
| May 31, 2026 | $ 0.275 | $ 0.278 | $ 0.269 | 0.0100% | $ 702,838 | $ 477,771 |
| May 30, 2026 | $ 0.275 | $ 0.277 | $ 0.275 | 0.0100% | $ 1.29 million | $ 437,092 |
| May 29, 2026 | $ 0.274 | $ 0.273 | $ 0.275 | 0.0100% | $ 615,518 | $ 470,173 |
| May 28, 2026 | $ 0.262 | $ 0.27 | $ 0.274 | 0.0100% | $ 899,429 | $ 496,859 |
| May 27, 2026 | $ 0.255 | $ 0.259 | $ 0.262 | 0.0100% | $ 228,320 | $ 544,185 |
| May 26, 2026 | $ 0.261 | $ 0.258 | $ 0.255 | 0.0100% | $ 611,016 | $ 629,476 |
| May 25, 2026 | $ 0.273 | $ 0.278 | $ 0.261 | 0.0100% | $ 559,339 | $ 900,605 |
| May 24, 2026 | $ 0.273 | $ 0.275 | $ 0.274 | 0.0100% | $ 772,693 | $ 1.21 million |
| May 23, 2026 | $ 0.272 | $ 0.272 | $ 0.273 | 0.0100% | $ 649,253 | $ 1.64 million |
| May 22, 2026 | $ 0.266 | $ 0.26 | $ 0.271 | 0.0100% | $ 232,460 | $ 1.68 million |
| May 21, 2026 | $ 0.268 | $ 0.262 | $ 0.266 | 0.0100% | $ 943,232 | $ 1.74 million |
Previous Next