Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.3801
Trading Volume
?
$ 8.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 14.00M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $ 0.380 | 0.0050% | $ 4.37 million | $ 6.71 million | $ 0.380 | Trade |
| 2 | UAI / USDT KuCoin | $ 0.380 | 0.0050% | $ 4.10 million | $ 402,323.73 | $ 0.380 | Trade |
| 3 | UAI / USDT Bitget | $ 0.379 | 0.0050% | $ 3.94 million | $ 573,629.10 | $ 0.379 | Trade |
| 4 | UAI / USDT Gate.com | $ 0.379 | 0.010% | $ 928,495.40 | $ 410,165.00 | $ 0.379 | Trade |
| 5 | UAI / USDT MEXC Global | $ 0.380 | 0.0050% | $ 666,246.50 | $ 611,327.80 | $ 0.380 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.380 | 0.0051% | $ 4,432.69 | $ 163,930.00 | $ 0.380 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.321 | $ 0.325 | $ 0.332 | 0.015% | $ 7.48 million | $ 12.11 million |
| Jul 20, 2026 | $ 0.344 | $ 0.33 | $ 0.321 | 0.010% | $ 10.57 million | $ 11.85 million |
| Jul 19, 2026 | $ 0.344 | $ 0.348 | $ 0.344 | 0.010% | $ 8.1 million | $ 12.13 million |
| Jul 18, 2026 | $ 0.366 | $ 0.361 | $ 0.344 | 0.010% | $ 9.44 million | $ 12.1 million |
| Jul 17, 2026 | $ 0.364 | $ 0.365 | $ 0.366 | 0.010% | $ 8.74 million | $ 13.23 million |
| Jul 16, 2026 | $ 0.379 | $ 0.37 | $ 0.364 | 0.010% | $ 9.54 million | $ 12.28 million |
| Jul 15, 2026 | $ 0.38 | $ 0.38 | $ 0.379 | 0.010% | $ 12.56 million | $ 12.16 million |
| Jul 14, 2026 | $ 0.358 | $ 0.376 | $ 0.381 | 0.0100% | $ 14.14 million | $ 12.47 million |
| Jul 13, 2026 | $ 0.339 | $ 0.338 | $ 0.358 | 0.010% | $ 9.19 million | $ 10.87 million |
| Jul 12, 2026 | $ 0.399 | $ 0.37 | $ 0.338 | 0.026% | $ 10.62 million | $ 11.03 million |
| Jul 11, 2026 | $ 0.395 | $ 0.393 | $ 0.399 | -0.033% | $ 9.3 million | $ 13.45 million |
| Jul 10, 2026 | $ 0.38 | $ 0.39 | $ 0.395 | -0.013% | $ 11.73 million | $ 14.43 million |
| Jul 9, 2026 | $ 0.411 | $ 0.39 | $ 0.38 | 0.040% | $ 22.14 million | $ 13.56 million |
| Jul 8, 2026 | $ 0.367 | $ 0.371 | $ 0.411 | 0.0081% | $ 20.74 million | $ 12.41 million |
| Jul 7, 2026 | $ 0.302 | $ 0.33 | $ 0.367 | 0.046% | $ 11.89 million | $ 9.58 million |
| Jul 6, 2026 | $ 0.303 | $ 0.301 | $ 0.302 | -0.0059% | $ 7.84 million | $ 7.73 million |
| Jul 5, 2026 | $ 0.307 | $ 0.302 | $ 0.303 | 0.019% | $ 8.7 million | $ 7.96 million |
| Jul 4, 2026 | $ 0.307 | $ 0.311 | $ 0.307 | 0.0060% | $ 8.43 million | $ 7.84 million |
| Jul 3, 2026 | $ 0.342 | $ 0.346 | $ 0.307 | -0.018% | $ 11.49 million | $ 7.66 million |
| Jul 2, 2026 | $ 0.311 | $ 0.322 | $ 0.342 | 0.028% | $ 8.85 million | $ 8.89 million |
Previous Next