UnifAI Historical Data

UAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.135
-12.88%
$27.85 million $2.7 million
Dec 24, 2025 $0.156
-3.73%
$32.21 million $2.54 million
Dec 23, 2025 $0.158
-18.15%
$33.65 million $5.88 million
Dec 22, 2025 $0.195
+14.00%
$40.16 million $5.48 million
Dec 21, 2025 $0.172
-3.39%
$35.58 million $4.07 million
Dec 20, 2025 $0.177
-1.44%
$37.04 million $4.77 million
Dec 19, 2025 $0.179
+8.65%
$37.42 million $3.84 million
Dec 18, 2025 $0.165
+2.11%
$34.19 million $4.21 million
Dec 17, 2025 $0.161
-5.77%
$33.65 million $4.04 million
Dec 16, 2025 $0.173
+11.02%
$35.59 million $4.65 million
Dec 15, 2025 $0.154
-4.29%
$32.38 million $9.81 million
Dec 14, 2025 $0.163
+9.16%
$33.52 million $3.78 million
Dec 13, 2025 $0.15
-4.27%
$31.06 million $2.4 million
Dec 12, 2025 $0.157
+6.58%
$32.62 million $3.03 million
Dec 11, 2025 $0.147
+10.17%
$30.56 million $4.81 million
Dec 10, 2025 $0.134
-0.14%
$27.78 million $4.06 million
Dec 9, 2025 $0.134
-1.05%
$27.79 million $3.76 million
Dec 8, 2025 $0.135
-1.00%
$28.12 million $2.53 million
Dec 7, 2025 $0.137
+0.63%
$28.38 million $4.05 million
Dec 6, 2025 $0.136
-2.03%
$28.24 million $3.61 million
Dec 5, 2025 $0.139
-2.71%
$28.82 million $3.65 million
Dec 4, 2025 $0.142
-5.75%
$29.62 million $6.39 million
Dec 3, 2025 $0.151
+1.84%
$31.45 million $8.63 million
Dec 2, 2025 $0.148
+1.12%
$30.85 million $9.48 million
Dec 1, 2025 $0.147
+27.50%
$30.63 million $14.03 million
Nov 30, 2025 $0.113
-6.21%
$23.92 million $5.46 million
Nov 29, 2025 $0.118
-7.90%
$25.16 million $5.38 million
Nov 28, 2025 $0.127
+1.84%
$26.67 million $5.92 million
Nov 27, 2025 $0.125
-2.82%
$26.01 million $6.24 million
Nov 26, 2025 $0.129
-0.27%
$26.81 million $8.17 million
Nov 25, 2025 $0.129
-4.83%
$26.79 million $9.31 million
Nov 24, 2025 $0.138
-19.21%
$25.48 million $9.57 million
Nov 23, 2025 $0.174
-3.73%
$32.04 million $9.05 million
Nov 22, 2025 $0.185
+1.82%
$33.88 million $13.41 million
Nov 21, 2025 $0.18
-8.94%
$34.17 million $19.93 million
Nov 20, 2025 $0.201
-1.32%
$37.07 million $25 million
Nov 19, 2025 $0.203
-5.04%
$38.23 million $32.9 million
Nov 18, 2025 $0.204
+11.25%
$40.23 million $29.47 million
Nov 17, 2025 $0.184
-2.63%
$34.47 million $40.53 million
Nov 16, 2025 $0.186
-2.42%
$35.47 million $28.39 million
Nov 15, 2025 $0.187
+5.20%
$35.94 million $43.17 million
Nov 14, 2025 $0.177
+5.11%
$33.39 million $350.95 million
Nov 13, 2025 $0.164
-4.77%
$31.69 million $40.36 million
Nov 12, 2025 $0.175
-2.21%
$32.61 million $27.35 million
Nov 11, 2025 $0.179
+11.15%
$29.98 million $37.5 million
Nov 10, 2025 $0.161
-9.33%
$26.98 million $28.59 million
Nov 9, 2025 $0.177
-3.90%
$29.76 million $38.62 million
Nov 8, 2025 $0.184
-24.18%
$30.96 million $45.02 million
Nov 7, 2025 $0.243
+137.51%
$40.84 million $80.54 million
Nov 6, 2025 $0.117
-13.15%
$-- $1.86 million
Download