UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.273
+0.25%
$56.74 million $2.73 million
May 23, 2026 $0.272
+0.37%
$56.65 million $2.36 million
May 22, 2026 $0.271
+2.55%
$56.35 million $2.52 million
May 21, 2026 $0.265
-0.77%
$55.03 million $2.47 million
May 20, 2026 $0.267
+15.27%
$55.46 million $2.35 million
May 19, 2026 $0.231
-2.45%
$48.24 million $2 million
May 18, 2026 $0.237
+5.82%
$49.34 million $2.33 million
May 17, 2026 $0.224
-1.23%
$46.63 million $1.92 million
May 16, 2026 $0.227
-6.00%
$47.18 million $1.81 million
May 15, 2026 $0.241
-2.04%
$50.2 million $1.75 million
May 14, 2026 $0.247
-0.87%
$51.25 million $1.87 million
May 13, 2026 $0.249
-5.38%
$51.69 million $2.36 million
May 12, 2026 $0.263
-4.81%
$54.64 million $2.41 million
May 11, 2026 $0.276
-0.30%
$57.4 million $3.08 million
May 10, 2026 $0.277
-0.47%
$57.57 million $1.95 million
May 9, 2026 $0.278
+0.81%
$57.84 million $2.48 million
May 8, 2026 $0.276
-5.61%
$57.38 million $3.64 million
May 7, 2026 $0.292
-12.36%
$60.79 million $2.95 million
May 6, 2026 $0.334
+4.31%
$69.36 million $10.87 million
May 5, 2026 $0.32
-3.68%
$66.49 million $2.15 million
May 4, 2026 $0.332
-1.68%
$69.03 million $2.51 million
May 3, 2026 $0.338
+5.39%
$70.21 million $2.36 million
May 2, 2026 $0.32
-0.67%
$66.62 million $2.52 million
May 1, 2026 $0.323
-7.58%
$67.07 million $2.58 million
Apr 30, 2026 $0.349
-1.87%
$72.63 million $2.58 million
Apr 29, 2026 $0.356
-7.22%
$73.91 million $3.12 million
Apr 28, 2026 $0.383
+3.88%
$79.67 million $3.49 million
Apr 27, 2026 $0.369
+21.71%
$76.26 million $5.05 million
Apr 26, 2026 $0.303
-3.48%
$63.06 million $2.28 million
Apr 25, 2026 $0.314
+5.71%
$65.3 million $2.4 million
Apr 24, 2026 $0.297
+1.54%
$61.82 million $3 million
Apr 23, 2026 $0.293
-11.07%
$60.85 million $5.18 million
Apr 22, 2026 $0.329
-11.49%
$68.46 million $23.65 million
Apr 21, 2026 $0.372
+28.62%
$77.06 million $16.71 million
Apr 20, 2026 $0.289
+38.49%
$59.96 million $5.27 million
Apr 19, 2026 $0.209
+1.34%
$43.37 million $1.97 million
Apr 18, 2026 $0.206
-11.01%
$42.8 million $2.05 million
Apr 17, 2026 $0.231
+1.22%
$48.11 million $2.2 million
Apr 16, 2026 $0.229
-11.56%
$47.5 million $3.12 million
Apr 15, 2026 $0.258
+1.57%
$53.61 million $3.06 million
Apr 14, 2026 $0.254
+6.81%
$52.93 million $2.82 million
Apr 13, 2026 $0.238
+4.10%
$49.54 million $2.4 million
Apr 12, 2026 $0.229
-12.16%
$47.5 million $3.07 million
Apr 11, 2026 $0.26
+24.89%
$54.17 million $4.6 million
Apr 10, 2026 $0.209
+2.98%
$43.36 million $1.82 million
Apr 9, 2026 $0.203
-1.92%
$42.1 million $2.26 million
Apr 8, 2026 $0.206
-2.05%
$42.93 million $1.7 million
Apr 7, 2026 $0.211
+8.78%
$43.82 million $1.85 million
Apr 6, 2026 $0.194
-4.02%
$40.28 million $1.8 million
Apr 5, 2026 $0.202
-0.82%
$41.97 million $1.92 million