UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.357
+5.47%
$74.24 million $2.7 million
Jul 12, 2026 $0.339
-14.98%
$70.39 million $3.12 million
Jul 11, 2026 $0.398
+0.73%
$82.78 million $2.59 million
Jul 10, 2026 $0.395
+3.35%
$82.18 million $2.91 million
Jul 9, 2026 $0.382
-6.83%
$79.53 million $5.84 million
Jul 8, 2026 $0.411
+12.09%
$85.34 million $5.36 million
Jul 7, 2026 $0.366
+21.67%
$76.14 million $3.3 million
Jul 6, 2026 $0.301
-0.62%
$62.57 million $2.22 million
Jul 5, 2026 $0.303
-1.27%
$62.96 million $2.31 million
Jul 4, 2026 $0.307
-0.02%
$63.78 million $2.69 million
Jul 3, 2026 $0.307
-10.49%
$63.79 million $3.34 million
Jul 2, 2026 $0.343
+10.53%
$71.26 million $2.89 million
Jul 1, 2026 $0.31
-2.38%
$64.47 million $2.26 million
Jun 30, 2026 $0.318
+5.61%
$66.05 million $2.29 million
Jun 29, 2026 $0.301
+0.27%
$62.54 million $1.9 million
Jun 28, 2026 $0.3
-3.99%
$62.37 million $2.44 million
Jun 27, 2026 $0.312
+8.07%
$64.96 million $2.24 million
Jun 26, 2026 $0.289
-3.63%
$60.11 million $3.03 million
Jun 25, 2026 $0.3
+2.14%
$62.37 million $3.31 million
Jun 24, 2026 $0.294
-5.19%
$61.06 million $2.44 million
Jun 23, 2026 $0.31
-7.52%
$64.4 million $3.22 million
Jun 22, 2026 $0.335
-1.22%
$69.64 million $4.1 million
Jun 21, 2026 $0.339
+20.90%
$70.5 million $4.51 million
Jun 20, 2026 $0.28
+2.02%
$58.31 million $2.33 million
Jun 19, 2026 $0.275
-10.56%
$57.15 million $2.67 million
Jun 18, 2026 $0.307
+1.79%
$63.84 million $3.23 million
Jun 17, 2026 $0.302
-5.00%
$62.71 million $3.16 million
Jun 16, 2026 $0.318
-2.88%
$66.02 million $3.6 million
Jun 15, 2026 $0.327
+9.02%
$67.98 million $6.43 million
Jun 14, 2026 $0.3
+13.09%
$62.38 million $2.52 million
Jun 13, 2026 $0.265
-4.57%
$55.21 million $2.33 million
Jun 12, 2026 $0.278
-18.92%
$57.78 million $3.12 million
Jun 11, 2026 $0.343
-8.51%
$71.26 million $3.77 million
Jun 10, 2026 $0.375
+28.78%
$77.89 million $5.6 million
Jun 9, 2026 $0.291
+4.04%
$60.48 million $2.03 million
Jun 8, 2026 $0.28
-3.62%
$58.14 million $2.13 million
Jun 7, 2026 $0.29
+6.56%
$60.32 million $2.18 million
Jun 6, 2026 $0.272
+5.18%
$56.6 million $2.18 million
Jun 5, 2026 $0.259
+6.69%
$53.82 million $4.58 million
Jun 4, 2026 $0.243
-14.71%
$50.44 million $2.09 million
Jun 3, 2026 $0.285
+7.88%
$59.15 million $2.14 million
Jun 2, 2026 $0.264
-3.65%
$54.83 million $2.11 million
Jun 1, 2026 $0.274
+1.95%
$56.91 million $2.28 million
May 31, 2026 $0.268
-2.20%
$55.67 million $2.08 million
May 30, 2026 $0.275
+0.06%
$57.07 million $2.19 million
May 29, 2026 $0.274
+0.73%
$57.07 million $2 million
May 28, 2026 $0.272
+4.44%
$56.74 million $2.4 million
May 27, 2026 $0.261
+2.90%
$54.22 million $1.83 million
May 26, 2026 $0.253
-2.61%
$52.78 million $2.1 million
May 25, 2026 $0.26
-4.72%
$54.06 million $2.38 million