Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $14.1
-3.12%
$1.41 billion $157.17 million
Jul 28, 2025 $14.56
-5.69%
$1.46 billion $197.82 million
Jul 27, 2025 $15.43
+2.98%
$1.54 billion $108.11 million
Jul 26, 2025 $14.99
+7.20%
$1.5 billion $115.25 million
Jul 25, 2025 $13.98
+3.23%
$1.4 billion $136.94 million
Jul 24, 2025 $13.54
-1.93%
$1.35 billion $143.3 million
Jul 23, 2025 $13.81
-9.34%
$1.38 billion $157.96 million
Jul 22, 2025 $15.23
+0.63%
$1.52 billion $188.76 million
Jul 21, 2025 $15.13
+0.94%
$1.51 billion $174.78 million
Jul 20, 2025 $14.99
+5.86%
$1.5 billion $164.62 million
Jul 19, 2025 $14.16
+3.65%
$1.42 billion $105.13 million
Jul 18, 2025 $13.66
-2.55%
$1.37 billion $195.05 million
Jul 17, 2025 $14.02
+3.62%
$1.4 billion $191.45 million
Jul 16, 2025 $13.53
+0.81%
$1.35 billion $161.69 million
Jul 15, 2025 $13.42
+8.42%
$1.34 billion $168.42 million
Jul 14, 2025 $12.38
-0.26%
$1.24 billion $163.39 million
Jul 13, 2025 $12.41
+1.15%
$1.24 billion $107.23 million
Jul 12, 2025 $12.27
-0.76%
$1.23 billion $149.16 million
Jul 11, 2025 $12.37
+3.26%
$1.24 billion $227.86 million
Jul 10, 2025 $11.33
+3.01%
$1.14 billion $151.69 million
Jul 9, 2025 $11
+5.57%
$1.1 billion $130.84 million
Jul 8, 2025 $10.42
-0.91%
$1.04 billion $97.8 million
Jul 7, 2025 $10.52
-1.10%
$1.05 billion $71.01 million
Jul 6, 2025 $10.63
+0.38%
$1.06 billion $93.77 million
Jul 5, 2025 $10.59
-1.67%
$1.06 billion $65.9 million
Jul 4, 2025 $10.77
-6.56%
$1.08 billion $76.36 million
Jul 3, 2025 $11.53
+1.67%
$1.15 billion $131.34 million
Jul 2, 2025 $11.34
+11.47%
$1.13 billion $111.69 million
Jul 1, 2025 $10.17
-5.50%
$1.02 billion $69.64 million
Jun 30, 2025 $10.76
-6.01%
$1.08 billion $78.38 million
Jun 29, 2025 $11.45
+4.32%
$1.15 billion $68.53 million
Jun 28, 2025 $10.98
+4.31%
$1.1 billion $73.05 million
Jun 27, 2025 $10.52
-1.05%
$1.05 billion $86.52 million
Jun 26, 2025 $10.64
-4.10%
$1.06 billion $113.02 million
Jun 25, 2025 $11.09
-4.24%
$1.11 billion $114.99 million
Jun 24, 2025 $11.58
+6.36%
$1.16 billion $170.17 million
Jun 23, 2025 $10.89
+12.08%
$1.09 billion $146.61 million
Jun 22, 2025 $9.72
-3.66%
$971.55 million $128.44 million
Jun 21, 2025 $10.08
-7.74%
$1.01 billion $78.75 million
Jun 20, 2025 $10.93
-4.16%
$1.09 billion $106.82 million
Jun 19, 2025 $11.4
-0.05%
$1.14 billion $102.25 million
Jun 18, 2025 $11.41
+4.09%
$1.14 billion $109.94 million
Jun 17, 2025 $10.96
-5.44%
$1.1 billion $119.16 million
Jun 16, 2025 $11.59
+1.34%
$1.16 billion $106.83 million
Jun 15, 2025 $11.44
-0.07%
$1.14 billion $61 million
Jun 14, 2025 $11.45
-2.74%
$1.14 billion $70.18 million
Jun 13, 2025 $11.77
-4.34%
$1.18 billion $142.97 million
Jun 12, 2025 $12.3
-7.36%
$1.23 billion $98.93 million
Jun 11, 2025 $13.28
-5.43%
$1.33 billion $115.5 million
Jun 10, 2025 $14.04
+2.04%
$1.4 billion $112.43 million