Injective Protocol Historical Data

INJ Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 13.15
-2.05%
$ 1.31 billion $ 138.04 million
May 10, 2025 $ 13.42
+13.81%
$ 1.34 billion $ 148.23 million
May 9, 2025 $ 11.79
+5.70%
$ 1.18 billion $ 152.59 million
May 8, 2025 $ 11.16
+16.55%
$ 1.12 billion $ 141.32 million
May 7, 2025 $ 9.57
+3.66%
$ 957.37 million $ 86.34 million
May 6, 2025 $ 9.24
-1.08%
$ 923.54 million $ 71.94 million
May 5, 2025 $ 9.34
+0.51%
$ 933.62 million $ 71.72 million
May 4, 2025 $ 9.29
-3.60%
$ 928.89 million $ 56.01 million
May 3, 2025 $ 9.64
-6.11%
$ 963.61 million $ 63.32 million
May 2, 2025 $ 10.26
+1.02%
$ 1.03 billion $ 88.22 million
May 1, 2025 $ 10.16
+5.41%
$ 1.02 billion $ 112.38 million
Apr 30, 2025 $ 9.64
+0.87%
$ 963.75 million $ 97.05 million
Apr 29, 2025 $ 9.55
-4.23%
$ 955.44 million $ 19.2 million
Apr 28, 2025 $ 9.98
+3.06%
$ 997.65 million $ 72.06 million
Apr 27, 2025 $ 9.68
-6.08%
$ 968.05 million $ 57.21 million
Apr 26, 2025 $ 10.3
+2.90%
$ 1.03 billion $ 73.3 million
Apr 25, 2025 $ 10.01
-0.73%
$ 1 billion $ 83.42 million
Apr 24, 2025 $ 10.09
+5.94%
$ 1.01 billion $ 91.67 million
Apr 23, 2025 $ 9.52
+1.57%
$ 952.3 million $ 89.13 million
Apr 22, 2025 $ 9.38
+8.91%
$ 937.52 million $ 99.17 million
Apr 21, 2025 $ 8.61
+0.93%
$ 860.58 million $ 69.61 million
Apr 20, 2025 $ 8.53
+1.87%
$ 852.67 million $ 62.71 million
Apr 19, 2025 $ 8.37
+5.98%
$ 836.96 million $ 53.82 million
Apr 18, 2025 $ 7.9
+2.21%
$ 789.76 million $ 45.69 million
Apr 17, 2025 $ 7.73
+0.71%
$ 772.69 million $ 44.36 million
Apr 16, 2025 $ 7.67
-0.46%
$ 767.23 million $ 50.72 million
Apr 15, 2025 $ 7.71
-3.58%
$ 770.79 million $ 50.09 million
Apr 14, 2025 $ 7.99
-0.09%
$ 799.23 million $ 58.67 million
Apr 13, 2025 $ 8
-4.67%
$ 799.96 million $ 53.29 million
Apr 12, 2025 $ 8.39
+1.61%
$ 839.13 million $ 43.35 million
Apr 11, 2025 $ 8.26
+5.46%
$ 825.85 million $ 54.83 million
Apr 10, 2025 $ 7.83
-1.95%
$ 783.11 million $ 66.21 million
Apr 9, 2025 $ 7.99
+14.83%
$ 798.7 million $ 87.02 million
Apr 8, 2025 $ 6.96
-4.09%
$ 695.57 million $ 59.51 million
Apr 7, 2025 $ 7.25
+2.39%
$ 725.27 million $ 123.97 million
Apr 6, 2025 $ 7.08
-14.39%
$ 708.23 million $ 66.47 million
Apr 5, 2025 $ 8.27
-0.52%
$ 827.22 million $ 35.37 million
Apr 4, 2025 $ 8.32
-1.00%
$ 831.52 million $ 49.69 million
Apr 3, 2025 $ 8.4
+0.80%
$ 839.99 million $ 51.68 million
Apr 2, 2025 $ 8.33
-6.94%
$ 833.36 million $ 71.22 million
Apr 1, 2025 $ 8.95
+2.69%
$ 895.49 million $ 52.46 million
Mar 31, 2025 $ 8.72
+0.37%
$ 872.03 million $ 53 million
Mar 30, 2025 $ 8.69
+0.26%
$ 868.54 million $ 51.78 million
Mar 29, 2025 $ 8.66
-6.09%
$ 857.63 million $ 55.86 million
Mar 28, 2025 $ 9.22
-10.82%
$ 913.26 million $ 74.66 million
Mar 27, 2025 $ 10.34
-1.81%
$ 1.02 billion $ 64.86 million
Mar 26, 2025 $ 10.53
-1.17%
$ 1.04 billion $ 111.49 million
Mar 25, 2025 $ 10.66
+1.63%
$ 1.06 billion $ 63.95 million
Mar 24, 2025 $ 10.49
+5.45%
$ 1.04 billion $ 82.8 million
Mar 23, 2025 $ 9.94
+0.37%
$ 984.46 million $ 66.1 million