Injective Protocol Historical Data

INJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 9.91
+2.23%
$ 980.63 million $ 57.94 million
Mar 21, 2025 $ 9.69
-2.29%
$ 959.23 million $ 56.07 million
Mar 20, 2025 $ 9.92
-3.19%
$ 981.88 million $ 69.02 million
Mar 19, 2025 $ 10.25
+5.93%
$ 1.01 billion $ 101.3 million
Mar 18, 2025 $ 9.67
-3.03%
$ 957.71 million $ 70.73 million
Mar 17, 2025 $ 9.97
+3.83%
$ 987.14 million $ 77.88 million
Mar 16, 2025 $ 9.6
-5.68%
$ 950.79 million $ 63.24 million
Mar 15, 2025 $ 10.18
+2.78%
$ 1.01 billion $ 57 million
Mar 14, 2025 $ 10.08
+8.67%
$ 998.19 million $ 89.02 million
Mar 13, 2025 $ 9.28
-4.09%
$ 918.35 million $ 109.67 million
Mar 12, 2025 $ 9.67
+6.30%
$ 957.52 million $ 103.89 million
Mar 11, 2025 $ 9.1
+3.36%
$ 900.77 million $ 127.4 million
Mar 10, 2025 $ 8.8
-7.15%
$ 871.25 million $ 139.68 million
Mar 9, 2025 $ 9.48
-15.99%
$ 938.03 million $ 106.93 million
Mar 8, 2025 $ 11.28
-1.78%
$ 1.12 billion $ 58.29 million
Mar 7, 2025 $ 11.48
-3.38%
$ 1.14 billion $ 95.12 million
Mar 6, 2025 $ 11.88
-1.70%
$ 1.18 billion $ 99.61 million
Mar 5, 2025 $ 12.09
+8.96%
$ 1.2 billion $ 89.29 million
Mar 4, 2025 $ 11.1
-7.34%
$ 1.1 billion $ 156.06 million
Mar 3, 2025 $ 11.98
-16.34%
$ 1.19 billion $ 121.99 million
Mar 2, 2025 $ 14.32
+9.85%
$ 1.42 billion $ 108.28 million
Mar 1, 2025 $ 13.03
-2.13%
$ 1.29 billion $ 73.07 million
Feb 28, 2025 $ 13.32
-1.80%
$ 1.32 billion $ 122.28 million
Feb 27, 2025 $ 13.56
+4.52%
$ 1.34 billion $ 73.36 million
Feb 26, 2025 $ 12.97
-4.24%
$ 1.28 billion $ 99.85 million
Feb 25, 2025 $ 13.55
-2.16%
$ 1.34 billion $ 127.62 million
Feb 24, 2025 $ 13.84
-14.19%
$ 1.37 billion $ 117.01 million
Feb 23, 2025 $ 16.13
+5.48%
$ 1.6 billion $ 70.04 million
Feb 22, 2025 $ 15.3
+0.29%
$ 1.51 billion $ 64.64 million
Feb 21, 2025 $ 15.25
-2.88%
$ 1.51 billion $ 125.76 million
Feb 20, 2025 $ 15.7
+5.28%
$ 1.55 billion $ 99.15 million
Feb 19, 2025 $ 14.91
+7.29%
$ 1.48 billion $ 88.95 million
Feb 18, 2025 $ 13.9
-7.16%
$ 1.38 billion $ 89.08 million
Feb 17, 2025 $ 14.96
+0.43%
$ 1.48 billion $ 120.57 million
Feb 16, 2025 $ 14.9
-2.53%
$ 1.48 billion $ 58.6 million
Feb 15, 2025 $ 15.29
-0.56%
$ 1.51 billion $ 73.12 million
Feb 14, 2025 $ 15.37
+1.72%
$ 1.52 billion $ 86.72 million
Feb 13, 2025 $ 15.11
+1.23%
$ 1.5 billion $ 81.95 million
Feb 12, 2025 $ 14.92
+4.77%
$ 1.48 billion $ 100.41 million
Feb 11, 2025 $ 14.24
-2.24%
$ 1.41 billion $ 95.36 million
Feb 10, 2025 $ 14.57
+5.94%
$ 1.44 billion $ 129.64 million
Feb 9, 2025 $ 13.75
-0.47%
$ 1.36 billion $ 82.36 million
Feb 8, 2025 $ 13.82
+2.45%
$ 1.37 billion $ 79.07 million
Feb 7, 2025 $ 13.49
+2.63%
$ 1.34 billion $ 112.93 million
Feb 6, 2025 $ 13.14
-6.13%
$ 1.3 billion $ 97.23 million
Feb 5, 2025 $ 13.99
-2.77%
$ 1.39 billion $ 79.55 million
Feb 4, 2025 $ 14.39
-10.36%
$ 1.42 billion $ 149.48 million
Feb 3, 2025 $ 16.05
+3.39%
$ 1.59 billion $ 347.97 million
Feb 2, 2025 $ 15.52
-15.23%
$ 1.54 billion $ 176.68 million
Feb 1, 2025 $ 18.31
-9.66%
$ 1.81 billion $ 77.38 million