Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $7.58
-9.14%
$226.54 million $20.58 million
Jun 17, 2021 $8.34
+6.64%
$249.4 million $29.3 million
Jun 16, 2021 $7.82
-8.32%
$233.83 million $24.63 million
Jun 15, 2021 $8.54
-1.78%
$255.14 million $25.49 million
Jun 14, 2021 $8.69
+5.61%
$259.82 million $35.93 million
Jun 13, 2021 $8.22
+7.17%
$245.75 million $25.68 million
Jun 12, 2021 $7.67
-0.27%
$229.32 million $23.96 million
Jun 11, 2021 $7.69
-9.48%
$229.99 million $24.15 million
Jun 10, 2021 $8.51
-8.64%
$254.31 million $30.04 million
Jun 9, 2021 $9.31
+12.57%
$278.41 million $51.96 million
Jun 8, 2021 $8.27
+0.26%
$247.22 million $36.62 million
Jun 7, 2021 $8.26
-10.77%
$246.99 million $33.34 million
Jun 6, 2021 $9.26
+1.17%
$276.77 million $19.99 million
Jun 5, 2021 $9.14
-2.79%
$273.32 million $33.22 million
Jun 4, 2021 $9.42
-11.87%
$281.43 million $36.25 million
Jun 3, 2021 $10.69
+3.26%
$319.56 million $38.61 million
Jun 2, 2021 $10.36
+10.83%
$309.52 million $42.56 million
Jun 1, 2021 $9.35
-0.35%
$279.48 million $23.57 million
May 30, 2021 $8.48
+5.20%
$253.57 million $23.28 million
May 29, 2021 $8.07
-8.89%
$241.08 million $21.78 million
May 28, 2021 $8.85
-17.20%
$264.62 million $34.75 million
May 27, 2021 $10.7
-1.48%
$319.74 million $35.37 million
May 26, 2021 $10.86
+14.35%
$324.52 million $39.25 million
May 25, 2021 $9.5
-5.29%
$283.88 million $38.49 million
May 24, 2021 $10.03
+29.97%
$279.67 million $59.09 million
May 23, 2021 $7.72
-19.25%
$215.18 million $48.53 million
May 22, 2021 $9.56
-6.05%
$266.67 million $38.83 million
May 21, 2021 $10.17
-21.54%
$283.49 million $59.4 million
May 20, 2021 $12.94
+6.98%
$360.94 million $61.09 million
May 19, 2021 $12.1
-33.25%
$303.19 million $95.66 million
May 18, 2021 $18.12
+25.44%
$454.11 million $94.53 million
May 17, 2021 $14.45
-8.48%
$362.18 million $70.85 million
May 16, 2021 $15.78
-3.62%
$395.43 million $85.82 million
May 15, 2021 $16.37
-9.10%
$410.07 million $86.91 million
May 14, 2021 $17.99
+5.53%
$450.74 million $85.7 million
May 13, 2021 $17.05
-5.23%
$427.08 million $158.33 million
May 12, 2021 $17.99
+4.71%
$450.65 million $212.25 million
May 11, 2021 $17.17
-0.66%
$430.12 million $36.6 million
May 10, 2021 $17.29
-10.89%
$433.13 million $51.11 million
May 9, 2021 $19.39
+6.65%
$485.84 million $50.12 million
May 8, 2021 $18.18
+1.95%
$455.46 million $40.1 million
May 7, 2021 $17.83
-1.42%
$446.75 million $39.93 million
May 6, 2021 $18.08
-7.09%
$453.06 million $41.64 million
May 5, 2021 $19.48
+9.95%
$487.97 million $42.77 million
May 4, 2021 $17.71
-9.40%
$443.69 million $52.87 million
May 3, 2021 $19.58
-2.13%
$490.58 million $52.25 million
May 2, 2021 $20.01
-4.08%
$501.25 million $66.27 million
May 1, 2021 $20.87
-4.55%
$522.87 million $75.95 million
Apr 30, 2021 $21.87
-2.42%
$547.89 million $125.43 million
Apr 29, 2021 $22.42
+13.34%
$561.82 million $169.13 million