Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $8.49
+3.15%
$285.84 million $55.37 million
Aug 7, 2021 $8.23
+4.87%
$277.11 million $28.81 million
Aug 6, 2021 $7.85
-1.95%
$264.25 million $34.24 million
Aug 5, 2021 $8.01
+19.41%
$269.51 million $83.72 million
Aug 4, 2021 $6.45
-1.36%
$217.2 million $12.4 million
Aug 3, 2021 $6.54
+0.95%
$220.25 million $20.14 million
Aug 2, 2021 $6.49
-1.29%
$218.27 million $22.8 million
Aug 1, 2021 $6.57
-7.45%
$221.17 million $23.94 million
Jul 30, 2021 $6.63
+5.74%
$223.28 million $26.82 million
Jul 29, 2021 $6.28
+1.19%
$188.22 million $19.42 million
Jul 28, 2021 $6.2
-3.45%
$185.99 million $22.69 million
Jul 27, 2021 $6.41
+4.69%
$192.25 million $24.5 million
Jul 26, 2021 $6.12
-0.19%
$183.65 million $38.2 million
Jul 25, 2021 $6.14
+4.08%
$184.03 million $20.38 million
Jul 24, 2021 $5.89
+0.79%
$176.77 million $17.5 million
Jul 23, 2021 $5.85
+3.95%
$175.35 million $17.06 million
Jul 22, 2021 $5.63
-2.23%
$168.69 million $15.63 million
Jul 21, 2021 $5.75
+10.57%
$172.56 million $16.88 million
Jul 20, 2021 $5.21
-7.04%
$156.1 million $15.12 million
Jul 19, 2021 $5.6
-10.43%
$167.97 million $12.99 million
Jul 18, 2021 $6.26
+1.43%
$187.6 million $11.63 million
Jul 17, 2021 $6.17
-6.11%
$184.98 million $13.45 million
Jul 16, 2021 $6.57
-9.15%
$197.05 million $16.92 million
Jul 15, 2021 $7.23
+6.20%
$216.75 million $25.16 million
Jul 14, 2021 $6.8
-1.33%
$204.05 million $26.68 million
Jul 13, 2021 $6.89
-8.94%
$206.59 million $22.2 million
Jul 12, 2021 $7.57
+9.38%
$226.93 million $46.27 million
Jul 11, 2021 $6.91
+1.64%
$207.34 million $12.46 million
Jul 10, 2021 $6.81
-2.32%
$204.09 million $12.64 million
Jul 9, 2021 $6.97
+0.38%
$208.89 million $19.04 million
Jul 8, 2021 $6.94
-7.60%
$208.12 million $35.6 million
Jul 7, 2021 $7.51
-1.96%
$225.29 million $31.6 million
Jul 6, 2021 $7.66
+4.25%
$229.69 million $23.95 million
Jul 5, 2021 $7.35
+3.31%
$220.54 million $20.93 million
Jul 4, 2021 $7.12
+5.87%
$213.49 million $14.25 million
Jul 3, 2021 $6.72
+1.08%
$201.66 million $17.81 million
Jul 2, 2021 $6.65
+1.01%
$199.46 million $16.98 million
Jul 1, 2021 $6.59
-4.86%
$196.95 million $18.57 million
Jun 30, 2021 $6.93
-0.39%
$207.04 million $21.63 million
Jun 29, 2021 $6.95
+3.24%
$207.85 million $24.58 million
Jun 28, 2021 $6.74
+16.29%
$201.34 million $21.43 million
Jun 27, 2021 $5.78
+8.33%
$172.9 million $14.03 million
Jun 26, 2021 $5.34
-3.36%
$159.49 million $14.75 million
Jun 25, 2021 $5.52
-9.56%
$165.11 million $15.48 million
Jun 24, 2021 $6.11
+3.86%
$182.58 million $18.1 million
Jun 23, 2021 $5.88
+5.10%
$175.78 million $20.66 million
Jun 22, 2021 $5.59
-11.44%
$167.02 million $31.12 million
Jun 21, 2021 $6.31
-17.59%
$188.68 million $32.33 million
Jun 20, 2021 $7.66
-1.72%
$228.99 million $19.71 million
Jun 19, 2021 $7.78
+2.74%
$232.67 million $18.93 million