Injective Protocol Historical Data

INJ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $12.12
+5.98%
$541.4 million $55.78 million
Nov 16, 2021 $11.44
-12.91%
$510.81 million $43.74 million
Nov 15, 2021 $13.13
+10.45%
$586.36 million $99.42 million
Nov 14, 2021 $11.89
-1.87%
$530.89 million $18.98 million
Nov 13, 2021 $12.11
-5.05%
$541 million $25.86 million
Nov 12, 2021 $12.76
-4.01%
$569.79 million $50.2 million
Nov 11, 2021 $13.29
+11.96%
$593.59 million $41.95 million
Nov 10, 2021 $11.87
-7.95%
$530.15 million $39.21 million
Nov 9, 2021 $12.9
-3.32%
$575.91 million $36.84 million
Nov 8, 2021 $13.34
+0.91%
$595.66 million $39.48 million
Nov 7, 2021 $13.22
+8.80%
$590.15 million $105.53 million
Nov 6, 2021 $12.15
+5.12%
$542.44 million $24.88 million
Nov 5, 2021 $11.55
+1.59%
$515.96 million $24.53 million
Nov 4, 2021 $11.37
+1.46%
$507.86 million $25.5 million
Nov 3, 2021 $11.21
+2.68%
$500.53 million $30.63 million
Nov 2, 2021 $10.92
+2.84%
$487.45 million $22.48 million
Nov 1, 2021 $10.61
-2.20%
$474 million $19.63 million
Oct 31, 2021 $10.85
-0.25%
$484.66 million $15.11 million
Oct 30, 2021 $10.88
-4.06%
$485.88 million $17.79 million
Oct 29, 2021 $11.34
+2.46%
$506.43 million $19.67 million
Oct 28, 2021 $11.07
+4.96%
$494.29 million $22.3 million
Oct 27, 2021 $10.55
-13.37%
$470.94 million $35.66 million
Oct 26, 2021 $12.17
+0.55%
$543.6 million $20.46 million
Oct 25, 2021 $12.11
+0.86%
$407.44 million $23.64 million
Oct 24, 2021 $12
-5.05%
$403.97 million $18.05 million
Oct 23, 2021 $12.64
-0.03%
$425.43 million $14.04 million
Oct 22, 2021 $12.64
-0.63%
$425.56 million $22.41 million
Oct 21, 2021 $12.73
-6.45%
$428.27 million $29.61 million
Oct 20, 2021 $13.6
+1.59%
$457.78 million $37.83 million
Oct 19, 2021 $13.39
+5.45%
$450.63 million $59.25 million
Oct 18, 2021 $12.7
+6.03%
$427.38 million $37.93 million
Oct 17, 2021 $11.98
+1.01%
$403.06 million $23.89 million
Oct 16, 2021 $11.86
+3.34%
$399.02 million $21.9 million
Oct 15, 2021 $11.47
-5.45%
$386.14 million $23.22 million
Oct 14, 2021 $12.14
+4.18%
$408.42 million $25.87 million
Oct 13, 2021 $11.65
+6.72%
$392.04 million $51.29 million
Oct 12, 2021 $10.92
+2.69%
$367.38 million $21.38 million
Oct 11, 2021 $10.63
-2.68%
$357.76 million $16.31 million
Oct 10, 2021 $10.92
-3.07%
$367.61 million $20.89 million
Oct 9, 2021 $11.27
-3.09%
$379.25 million $19.57 million
Oct 8, 2021 $11.63
-4.01%
$391.35 million $35.73 million
Oct 7, 2021 $12.11
+13.71%
$407.67 million $65.87 million
Oct 6, 2021 $10.65
+2.91%
$358.5 million $23 million
Oct 5, 2021 $10.35
+0.29%
$348.35 million $22.86 million
Oct 4, 2021 $10.32
-4.65%
$347.32 million $22.97 million
Oct 3, 2021 $10.82
+0.36%
$364.27 million $24.7 million
Oct 2, 2021 $10.78
+1.29%
$362.95 million $24.3 million
Oct 1, 2021 $10.65
+9.87%
$358.32 million $25 million
Sep 30, 2021 $9.69
+2.34%
$326.15 million $19.25 million
Sep 29, 2021 $9.47
+2.11%
$318.69 million $27.07 million