Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 13.6
+1.59%
$ 457.78 million $ 37.83 million
Oct 19, 2021 $ 13.39
+5.45%
$ 450.63 million $ 59.25 million
Oct 18, 2021 $ 12.7
+6.03%
$ 427.38 million $ 37.93 million
Oct 17, 2021 $ 11.98
+1.01%
$ 403.06 million $ 23.89 million
Oct 16, 2021 $ 11.86
+3.34%
$ 399.02 million $ 21.9 million
Oct 15, 2021 $ 11.47
-5.45%
$ 386.14 million $ 23.22 million
Oct 14, 2021 $ 12.14
+4.18%
$ 408.42 million $ 25.87 million
Oct 13, 2021 $ 11.65
+6.72%
$ 392.04 million $ 51.29 million
Oct 12, 2021 $ 10.92
+2.69%
$ 367.38 million $ 21.38 million
Oct 11, 2021 $ 10.63
-2.68%
$ 357.76 million $ 16.31 million
Oct 10, 2021 $ 10.92
-3.07%
$ 367.61 million $ 20.89 million
Oct 9, 2021 $ 11.27
-3.09%
$ 379.25 million $ 19.57 million
Oct 8, 2021 $ 11.63
-4.01%
$ 391.35 million $ 35.73 million
Oct 7, 2021 $ 12.11
+13.71%
$ 407.67 million $ 65.87 million
Oct 6, 2021 $ 10.65
+2.91%
$ 358.5 million $ 23 million
Oct 5, 2021 $ 10.35
+0.29%
$ 348.35 million $ 22.86 million
Oct 4, 2021 $ 10.32
-4.65%
$ 347.32 million $ 22.97 million
Oct 3, 2021 $ 10.82
+0.36%
$ 364.27 million $ 24.7 million
Oct 2, 2021 $ 10.78
+1.29%
$ 362.95 million $ 24.3 million
Oct 1, 2021 $ 10.65
+9.87%
$ 358.32 million $ 25 million
Sep 30, 2021 $ 9.69
+2.34%
$ 326.15 million $ 19.25 million
Sep 29, 2021 $ 9.47
+2.11%
$ 318.69 million $ 27.07 million
Sep 28, 2021 $ 9.27
-6.48%
$ 312.11 million $ 31.81 million
Sep 27, 2021 $ 9.92
-6.91%
$ 333.72 million $ 50.02 million
Sep 26, 2021 $ 10.65
+19.53%
$ 358.45 million $ 70.59 million
Sep 25, 2021 $ 8.91
-3.78%
$ 299.89 million $ 21.59 million
Sep 24, 2021 $ 9.26
-5.03%
$ 311.67 million $ 34.91 million
Sep 23, 2021 $ 9.75
+6.46%
$ 328.17 million $ 30.74 million
Sep 22, 2021 $ 9.16
+14.76%
$ 308.27 million $ 29.35 million
Sep 21, 2021 $ 7.98
-8.59%
$ 268.59 million $ 34.55 million
Sep 20, 2021 $ 8.73
-20.09%
$ 293.81 million $ 42.02 million
Sep 19, 2021 $ 10.92
+0.57%
$ 367.66 million $ 22.93 million
Sep 18, 2021 $ 10.86
+1.75%
$ 365.56 million $ 20.31 million
Sep 17, 2021 $ 10.67
-5.73%
$ 359.26 million $ 24.46 million
Sep 16, 2021 $ 11.32
-0.20%
$ 381.11 million $ 33.33 million
Sep 15, 2021 $ 11.35
+0.80%
$ 381.82 million $ 25.95 million
Sep 14, 2021 $ 11.25
+4.68%
$ 378.77 million $ 33.41 million
Sep 13, 2021 $ 10.75
-12.09%
$ 361.87 million $ 43.36 million
Sep 12, 2021 $ 12.23
+5.21%
$ 411.57 million $ 66.61 million
Sep 11, 2021 $ 11.62
+5.94%
$ 391.18 million $ 32.64 million
Sep 10, 2021 $ 10.97
-7.75%
$ 369.25 million $ 35.98 million
Sep 9, 2021 $ 11.89
-1.49%
$ 400.25 million $ 53.79 million
Sep 8, 2021 $ 12.07
-5.17%
$ 406.3 million $ 44.66 million
Sep 7, 2021 $ 12.73
-17.90%
$ 428.48 million $ 52.71 million
Sep 6, 2021 $ 15.51
+16.02%
$ 522.03 million $ 72.91 million
Sep 5, 2021 $ 13.37
-3.90%
$ 449.95 million $ 55.72 million
Sep 4, 2021 $ 13.91
+6.00%
$ 468.17 million $ 39.78 million
Sep 3, 2021 $ 13.12
+1.70%
$ 441.69 million $ 28.61 million
Sep 2, 2021 $ 12.9
-4.26%
$ 434.18 million $ 49.38 million
Sep 1, 2021 $ 13.47
+19.62%
$ 453.46 million $ 64.07 million