Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $7.44
-2.16%
$332.17 million $15.76 million
Jan 5, 2022 $7.6
-6.58%
$339.51 million $17.3 million
Jan 4, 2022 $8.14
-1.59%
$363.43 million $11.49 million
Jan 3, 2022 $8.27
-3.43%
$369.32 million $9.64 million
Jan 2, 2022 $8.56
+0.44%
$382.42 million $9.97 million
Jan 1, 2022 $8.53
+3.33%
$380.77 million $9.3 million
Dec 31, 2021 $8.25
-3.70%
$368.51 million $12.11 million
Dec 30, 2021 $8.57
+1.34%
$382.68 million $13.3 million
Dec 29, 2021 $8.46
-4.40%
$377.6 million $15.91 million
Dec 28, 2021 $8.85
-10.52%
$394.99 million $22.6 million
Dec 27, 2021 $9.89
+5.40%
$441.44 million $29.46 million
Dec 26, 2021 $9.38
+6.69%
$418.83 million $13.74 million
Dec 25, 2021 $8.79
+0.04%
$392.59 million $8.25 million
Dec 24, 2021 $8.79
+0.75%
$392.41 million $13.27 million
Dec 23, 2021 $8.72
+4.77%
$389.48 million $18.31 million
Dec 22, 2021 $8.33
+3.56%
$371.76 million $15.32 million
Dec 21, 2021 $8.04
+3.07%
$358.98 million $11.84 million
Dec 20, 2021 $7.8
-5.19%
$348.3 million $13.68 million
Dec 19, 2021 $8.23
+1.09%
$367.38 million $11.41 million
Dec 18, 2021 $8.14
+0.54%
$363.44 million $9.97 million
Dec 17, 2021 $8.09
-4.10%
$361.47 million $13.61 million
Dec 16, 2021 $8.44
-2.01%
$376.92 million $15.32 million
Dec 15, 2021 $8.61
+3.82%
$384.64 million $24.57 million
Dec 14, 2021 $8.3
+0.95%
$370.5 million $28.93 million
Dec 13, 2021 $8.22
-12.66%
$367.03 million $26.35 million
Dec 12, 2021 $9.41
+2.00%
$420.21 million $25.92 million
Dec 11, 2021 $9.23
-0.82%
$411.97 million $29.95 million
Dec 10, 2021 $9.3
+9.91%
$415.41 million $119.53 million
Dec 9, 2021 $8.46
-11.61%
$377.95 million $20.17 million
Dec 8, 2021 $9.58
+3.53%
$427.59 million $19.56 million
Dec 7, 2021 $9.25
-4.57%
$413 million $25.32 million
Dec 6, 2021 $9.69
-1.42%
$432.78 million $35 million
Dec 5, 2021 $9.83
-7.12%
$439.02 million $25.45 million
Dec 4, 2021 $10.58
-10.49%
$472.65 million $36.13 million
Dec 3, 2021 $11.83
-4.92%
$528.08 million $25.26 million
Dec 2, 2021 $12.44
-2.36%
$555.43 million $20.4 million
Dec 1, 2021 $12.74
-6.26%
$568.89 million $35.84 million
Nov 30, 2021 $13.59
+9.91%
$606.84 million $42.41 million
Nov 29, 2021 $12.36
+1.91%
$552.14 million $18.34 million
Nov 28, 2021 $12.13
-1.92%
$541.77 million $27.56 million
Nov 27, 2021 $12.37
-2.32%
$552.38 million $27.47 million
Nov 26, 2021 $12.66
-10.87%
$565.52 million $58.44 million
Nov 25, 2021 $14.21
+8.66%
$634.47 million $42.05 million
Nov 24, 2021 $13.08
-2.39%
$583.92 million $42.44 million
Nov 23, 2021 $13.4
+8.73%
$598.17 million $49.06 million
Nov 22, 2021 $12.32
-0.59%
$550.11 million $53.42 million
Nov 21, 2021 $12.39
+10.82%
$553.31 million $40.22 million
Nov 20, 2021 $11.18
-1.13%
$499.28 million $25.08 million
Nov 19, 2021 $11.31
+5.93%
$505 million $27.55 million
Nov 18, 2021 $10.68
-11.95%
$476.73 million $35.58 million