Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $14.55
+11.59%
$1.41 billion $756.17 million
Sep 1 $12.92
+1.51%
$1.3 billion $542.23 million
Aug 25 $12.89
-10.05%
$1.27 billion $765.81 million
Aug 18 $14.72
-4.86%
$1.43 billion $984.87 million
Aug 11 $15.48
+7.53%
$1.55 billion $1.15 billion
Aug 4 $14.55
+12.02%
$1.44 billion $693 million
Jul 28 $12.99
-15.81%
$1.3 billion $1.02 billion
Jul 21 $14.99
-0.05%
$1.54 billion $916.99 million
Jul 14 $14.16
+14.10%
$1.5 billion $985.13 million
Jul 7 $12.27
+15.40%
$1.24 billion $828.36 million
Jun 30 $10.59
-7.49%
$1.06 billion $533.32 million
Jun 23 $10.98
+13.00%
$1.15 billion $704.35 million
Jun 16 $10.08
-11.84%
$971.55 million $623.76 million
Jun 9 $11.45
-13.76%
$1.14 billion $644.35 million
Jun 2 $13.08
+7.79%
$1.33 billion $637.09 million
May 26 $12.14
-7.42%
$1.21 billion $1.14 billion
May 19 $13.33
+7.97%
$1.31 billion $956.17 million
May 12 $11.59
-11.84%
$1.23 billion $714.41 million
May 5 $13.42
+44.52%
$1.31 billion $672.14 million
Apr 28 $9.29
-4.05%
$928.89 million $508.24 million
Apr 21 $9.68
+13.53%
$968.05 million $563.51 million
Apr 14 $8.37
+4.62%
$852.67 million $303.36 million
Apr 7 $8.39
+18.47%
$799.96 million $434.91 million
Mar 31 $7.08
-18.48%
$708.23 million $379.89 million
Mar 24 $8.66
-12.90%
$868.54 million $453.62 million
Mar 17 $9.91
+3.14%
$984.46 million $432.94 million
Mar 10 $10.18
+7.42%
$950.79 million $626.65 million
Mar 3 $11.28
-21.25%
$938.03 million $620.37 million
Feb 24 $14.32
-11.27%
$1.42 billion $721.47 million
Feb 17 $15.3
+2.66%
$1.6 billion $588.16 million
Feb 10 $15.29
+11.18%
$1.48 billion $567.2 million
Feb 3 $13.82
-11.00%
$1.36 billion $866.23 million
Jan 27 $15.52
-22.98%
$1.54 billion $786.23 million
Jan 20 $20.68
+0.03%
$2 billion $784.36 million
Jan 13 $23.92
+14.62%
$2.05 billion $811.31 million
Jan 6 $21.34
-16.04%
$2.07 billion $739.98 million
Dec 30 $23.6
+16.18%
$2.52 billion $451.46 million
Dec 23 $21.3
+4.28%
$2.01 billion $542.57 million
Dec 16 $20.5
-28.19%
$2.02 billion $1.11 billion
Dec 9 $27.44
-17.58%
$2.82 billion $1.15 billion
Dec 2 $33
+10.10%
$3.29 billion $1.72 billion
Nov 25 $29.97
+5.46%
$2.96 billion $1.4 billion
Nov 18 $27.82
+13.28%
$2.81 billion $929.55 million
Nov 11 $25.85
+0.61%
$2.43 billion $1.02 billion
Nov 4 $23.77
+40.78%
$2.54 billion $556.7 million
Oct 28 $16.88
-11.14%
$1.67 billion $432.04 million
Oct 21 $18.38
-17.01%
$1.88 billion $415.28 million
Oct 14 $22.15
+9.08%
$2.16 billion $747.08 million
Oct 7 $20.4
-1.69%
$1.98 billion $395.81 million
Sep 30 $19.9
-14.46%
$2.03 billion $592.91 million