Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Aug 24 $4.99
-6.94%
$496.73 million $445.84 million
Aug 17 $4.94
+20.99%
$535.84 million $350.73 million
Aug 10 $4.17
-3.06%
$408.03 million $233.51 million
Aug 3 $4.31
-15.09%
$430.11 million $195.95 million
Jul 27 $5.07
+1.36%
$507.12 million $260.67 million
Jul 20 $5
-2.11%
$500.03 million $410.98 million
Jul 13 $5.11
+4.84%
$510.63 million $405.3 million
Jul 6 $4.88
+1.60%
$487.74 million $273.89 million
Jun 29 $4.8
+5.58%
$479.87 million $194.01 million
Jun 22 $4.54
-5.63%
$454.35 million $312.99 million
Jun 15 $5.05
-3.33%
$481.49 million $367.4 million
Jun 8 $5.27
-2.70%
$521.96 million $339.05 million
Jun 1 $5.41
-17.20%
$540.96 million $626.47 million
May 25 $6.59
+28.22%
$654.24 million $557.23 million
May 18 $5.34
+17.06%
$514.06 million $395.44 million
May 11 $4.73
+10.56%
$456.2 million $586.93 million
May 4 $4.28
+14.38%
$427.96 million $220.04 million
Apr 27 $3.74
+0.04%
$374.14 million $73.19 million
Apr 20 $3.55
+11.55%
$373.99 million $250.6 million
Apr 13 $3.2
+10.80%
$317.84 million $285.94 million
Apr 6 $3.02
+6.76%
$289.02 million $195.31 million
Mar 30 $2.82
+0.79%
$282.33 million $203.86 million
Mar 23 $2.8
-4.91%
$280.11 million $218.6 million
Mar 16 $2.95
-5.28%
$294.56 million $196.74 million
Mar 9 $3.11
+11.24%
$310.96 million $184.5 million
Mar 2 $2.83
-5.67%
$279.54 million $182.56 million
Feb 23 $3
-14.54%
$299.8 million $291.64 million
Feb 16 $3.78
+20.10%
$350.8 million $596.57 million
Feb 9 $3.27
+2.51%
$314.67 million $159.99 million
Feb 2 $3.29
-6.60%
$319.29 million $308.45 million
Jan 26 $3.61
-15.68%
$352.05 million $230.23 million
Jan 19 $4.54
-7.65%
$428.54 million $226.23 million
Jan 12 $5.31
+2.61%
$491.52 million $319.55 million
Jan 5 $5.19
+0.28%
$517.75 million $297.5 million
Dec 29 $4.92
+3.44%
$518.07 million $235.71 million
Dec 22 $4.79
+5.02%
$475.35 million $186.08 million
Dec 15 $4.77
-7.54%
$455.67 million $292.06 million
Dec 8 $5.39
-0.85%
$515.9 million $381.56 million
Dec 1 $5.53
-3.48%
$543.07 million $392.01 million
Nov 24 $5.91
+10.40%
$573.44 million $465.6 million
Nov 17 $5.45
-16.20%
$535.61 million $597.69 million
Nov 10 $6.74
-11.25%
$649.95 million $720.1 million
Nov 3 $7.45
-4.94%
$759.29 million $851.74 million
Oct 27 $7.94
-11.98%
$783.91 million $453.86 million
Oct 20 $8.41
-1.68%
$902.6 million $433.43 million
Oct 13 $8.44
-11.85%
$854.92 million $580.54 million
Oct 6 $8.5
-33.07%
$958.27 million $825.15 million
Sep 29 $12.56
+3.73%
$1.27 billion $563.66 million
Sep 22 $11.84
-12.90%
$1.21 billion $522 million
Sep 15 $13.87
-1.58%
$1.36 billion $486.02 million
Download