Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 4.95
+0.02%
$ 495.16 million $ 94.34 million
12:58 AM $ 4.95
+0.09%
$ 495.16 million $ 94.35 million
12:57 AM $ 4.95
-0.06%
$ 495.16 million $ 94.34 million
12:56 AM $ 4.95
-0.10%
$ 495.16 million $ 94.34 million
12:55 AM $ 4.96
+0.07%
$ 495.16 million $ 94.34 million
12:54 AM $ 4.95
-0.12%
$ 495.08 million $ 94.35 million
12:53 AM $ 4.96
-0.08%
$ 495.08 million $ 94.4 million
12:52 AM $ 4.96
+0.08%
$ 495.08 million $ 94.44 million
12:51 AM $ 4.96
-0.04%
$ 495.08 million $ 94.55 million
12:50 AM $ 4.96
-0.08%
$ 495.08 million $ 94.55 million
12:49 AM $ 4.96
-0.08%
$ 496.26 million $ 94.54 million
12:48 AM $ 4.97
-0.02%
$ 496.26 million $ 94.56 million
12:47 AM $ 4.97
-0.04%
$ 496.26 million $ 94.49 million
12:46 AM $ 4.97
+0.05%
$ 496.26 million $ 94.49 million
12:45 AM $ 4.97
+0.10%
$ 496.26 million $ 94.49 million
12:44 AM $ 4.96
-0.04%
$ 496.15 million $ 94.5 million
12:43 AM $ 4.97
-0.04%
$ 496.15 million $ 94.49 million
12:42 AM $ 4.97
+0.20%
$ 496.15 million $ 94.49 million
12:41 AM $ 4.96
-0.01%
$ 496.15 million $ 94.51 million
12:40 AM $ 4.96
+0.06%
$ 496.15 million $ 94.55 million
12:39 AM $ 4.96
-0.05%
$ 495.37 million $ 94.58 million
12:38 AM $ 4.96
+0.00%
$ 495.37 million $ 94.58 million
12:37 AM $ 4.96
-0.02%
$ 495.37 million $ 94.56 million
12:36 AM $ 4.96
-0.13%
$ 495.37 million $ 94.54 million
12:35 AM $ 4.97
+0.00%
$ 495.37 million $ 94.54 million
12:34 AM $ 4.97
-0.03%
$ 496.48 million $ 94.56 million
12:33 AM $ 4.97
+0.02%
$ 496.48 million $ 94.56 million
12:32 AM $ 4.97
+0.12%
$ 496.48 million $ 94.61 million
12:31 AM $ 4.96
+0.02%
$ 496.48 million $ 94.59 million
12:30 AM $ 4.96
+0.05%
$ 496.48 million $ 94.58 million
12:29 AM $ 4.96
+0.16%
$ 495.48 million $ 94.55 million
12:28 AM $ 4.95
+0.05%
$ 495.48 million $ 94.55 million
12:27 AM $ 4.95
-0.01%
$ 495.48 million $ 94.59 million
12:26 AM $ 4.95
-0.02%
$ 495.48 million $ 94.59 million
12:25 AM $ 4.95
-0.02%
$ 495.48 million $ 94.63 million
12:24 AM $ 4.95
-0.07%
$ 494.8 million $ 94.62 million
12:23 AM $ 4.95
-0.09%
$ 494.8 million $ 94.66 million
12:22 AM $ 4.96
-0.12%
$ 494.8 million $ 94.66 million
12:21 AM $ 4.96
+0.02%
$ 494.8 million $ 94.68 million
12:20 AM $ 4.96
+0.04%
$ 494.8 million $ 94.68 million
12:19 AM $ 4.96
+0.16%
$ 495.72 million $ 94.67 million
12:18 AM $ 4.95
-0.06%
$ 495.72 million $ 94.64 million
12:17 AM $ 4.95
+0.15%
$ 495.72 million $ 94.61 million
12:16 AM $ 4.95
-0.01%
$ 495.72 million $ 94.67 million
12:15 AM $ 4.95
+0.10%
$ 495.72 million $ 94.83 million
12:14 AM $ 4.94
+0.09%
$ 493.86 million $ 95.02 million
12:13 AM $ 4.94
+0.01%
$ 493.86 million $ 95.07 million
12:12 AM $ 4.93
-0.16%
$ 493.86 million $ 95.09 million
12:11 AM $ 4.94
+0.05%
$ 493.86 million $ 95.06 million
12:10 AM $ 4.94
-0.04%
$ 493.86 million $ 95.05 million