Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
10:57 PM $4.79
-0.01%
$478.81 million $50.72 million
10:56 PM $4.79
+0.02%
$478.81 million $50.78 million
10:55 PM $4.79
-0.01%
$478.81 million $50.79 million
10:54 PM $4.79
-0.05%
$478.81 million $50.82 million
10:53 PM $4.79
+0.05%
$478.81 million $50.85 million
10:52 PM $4.79
-0.01%
$478.81 million $50.87 million
10:51 PM $4.79
+0.03%
$478.81 million $50.93 million
10:50 PM $4.79
+0.01%
$478.81 million $50.97 million
10:49 PM $4.79
+0.02%
$478.71 million $51 million
10:48 PM $4.79
+0.06%
$478.71 million $51.02 million
10:47 PM $4.78
+0.02%
$478.71 million $51.04 million
10:46 PM $4.78
+0.03%
$478.71 million $51.06 million
10:45 PM $4.78
-0.01%
$478.71 million $51.08 million
10:44 PM $4.78
-0.01%
$478.18 million $51.1 million
10:43 PM $4.78
+0.01%
$478.18 million $51.13 million
10:42 PM $4.78
-0.02%
$478.18 million $51.13 million
10:41 PM $4.78
-0.01%
$478.18 million $51.14 million
10:40 PM $4.78
+0.00%
$478.18 million $51.17 million
10:39 PM $4.79
-0.01%
$478.38 million $51.17 million
10:38 PM $4.79
-0.02%
$478.38 million $51.18 million
10:37 PM $4.79
-0.02%
$478.38 million $51.21 million
10:36 PM $4.79
-0.02%
$478.38 million $51.31 million
10:35 PM $4.79
+0.00%
$478.38 million $51.31 million
10:34 PM $4.79
+0.01%
$478.7 million $51.34 million
10:33 PM $4.79
-0.01%
$478.7 million $51.41 million
10:32 PM $4.79
-0.01%
$478.7 million $51.5 million
10:31 PM $4.79
-0.02%
$478.7 million $51.65 million
10:30 PM $4.79
+0.05%
$478.7 million $51.7 million
10:29 PM $4.79
-0.04%
$478.59 million $51.74 million
10:28 PM $4.79
+0.00%
$478.59 million $51.8 million
10:27 PM $4.79
-0.01%
$478.59 million $51.81 million
10:26 PM $4.79
+0.00%
$478.59 million $51.84 million
10:25 PM $4.79
-0.01%
$478.59 million $51.86 million
10:24 PM $4.79
+0.00%
$478.84 million $51.86 million
10:23 PM $4.79
-0.07%
$478.84 million $51.87 million
10:22 PM $4.79
-0.04%
$478.84 million $51.91 million
10:21 PM $4.79
-0.03%
$478.84 million $51.96 million
10:20 PM $4.8
-0.01%
$478.84 million $51.96 million
10:19 PM $4.8
-0.02%
$479.52 million $51.97 million
10:18 PM $4.8
-0.03%
$479.52 million $51.99 million
10:17 PM $4.8
-0.03%
$479.52 million $52.02 million
10:16 PM $4.8
-0.03%
$479.52 million $52.1 million
10:15 PM $4.8
-0.03%
$479.52 million $52.12 million
10:14 PM $4.8
+0.00%
$480.17 million $52.13 million
10:13 PM $4.8
-0.05%
$480.17 million $52.21 million
10:12 PM $4.81
+0.02%
$480.17 million $52.25 million
10:11 PM $4.8
+0.03%
$480.17 million $52.3 million
10:10 PM $4.8
+0.05%
$480.17 million $52.29 million
10:09 PM $4.8
-0.02%
$479.95 million $52.29 million
10:08 PM $4.8
+0.06%
$479.95 million $52.29 million
Download