Injective Protocol Historical Data

INJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $5.24
-0.04%
$523.93 million $31.74 million
Aug 30, 7 PM $5.24
-0.88%
$524.17 million $32.36 million
Aug 30, 6 PM $5.29
-0.63%
$528.82 million $32.22 million
Aug 30, 5 PM $5.32
-0.16%
$532.15 million $31.95 million
Aug 30, 4 PM $5.33
+1.20%
$532.99 million $31.53 million
Aug 30, 3 PM $5.27
-0.44%
$526.69 million $31.83 million
Aug 30, 2 PM $5.29
-0.86%
$529.03 million $32.22 million
Aug 30, 1 PM $5.34
+0.91%
$533.63 million $31.76 million
Aug 30, 12 PM $5.29
+0.67%
$528.79 million $29.62 million
Aug 30, 11 AM $5.25
+1.12%
$525.27 million $27.48 million
Aug 30, 10 AM $5.2
+0.21%
$519.45 million $26.39 million
Aug 30, 9 AM $5.19
+0.19%
$518.35 million $26.36 million
Aug 30, 8 AM $5.18
-0.31%
$517.39 million $26.46 million
Aug 30, 7 AM $5.19
+0.32%
$519.01 million $26.09 million
Aug 30, 6 AM $5.17
+0.40%
$517.35 million $26.5 million
Aug 30, 5 AM $5.15
+0.98%
$515.28 million $26.29 million
Aug 30, 4 AM $5.1
+0.09%
$510.25 million $25.73 million
Aug 30, 3 AM $5.1
-0.47%
$509.81 million $25.9 million
Aug 30, 2 AM $5.12
+0.16%
$512.2 million $27.32 million
Aug 30, 1 AM $5.12
-0.53%
$511.38 million $27.49 million
Aug 30, 12 AM $5.14
-0.44%
$514.09 million $28.41 million
Aug 29, 11 PM $5.17
+0.23%
$516.38 million $28.92 million
Aug 29, 10 PM $5.15
-0.14%
$515.22 million $28.99 million
Aug 29, 9 PM $5.16
-0.12%
$515.96 million $29.31 million
Aug 29, 8 PM $5.17
+1.11%
$516.59 million $31.15 million
Aug 29, 7 PM $5.11
+0.71%
$510.9 million $30.67 million
Aug 29, 6 PM $5.07
+0.18%
$507.29 million $30.64 million
Aug 29, 5 PM $5.07
-0.29%
$506.39 million $33.25 million
Aug 29, 4 PM $5.08
+0.19%
$507.85 million $33.85 million
Aug 29, 3 PM $5.07
-0.60%
$506.88 million $37.95 million
Aug 29, 2 PM $5.1
+1.66%
$509.94 million $38.84 million
Aug 29, 1 PM $5.02
+0.09%
$501.61 million $40.66 million
Aug 29, 12 PM $5.01
-0.58%
$501.17 million $41.5 million
Aug 29, 11 AM $5.04
+0.35%
$504.08 million $42.03 million
Aug 29, 10 AM $5.02
-0.41%
$502.35 million $41.95 million
Aug 29, 9 AM $5.05
+0.47%
$504.43 million $43.06 million
Aug 29, 8 AM $5.02
-0.45%
$502.05 million $43.3 million
Aug 29, 7 AM $5.04
-0.22%
$504.32 million $43.57 million
Aug 29, 6 AM $5.06
-0.73%
$505.44 million $43.45 million
Aug 29, 5 AM $5.09
+0.06%
$509.15 million $43.57 million
Aug 29, 4 AM $5.09
+0.95%
$508.82 million $43.6 million
Aug 29, 3 AM $5.04
-1.55%
$504.02 million $43.54 million
Aug 29, 2 AM $5.12
-0.53%
$511.95 million $42.86 million
Aug 29, 1 AM $5.15
-0.10%
$514.7 million $46.08 million
Aug 29, 12 AM $5.15
+0.06%
$515.19 million $48.19 million
Aug 28, 11 PM $5.15
-0.37%
$514.86 million $49.26 million
Aug 28, 10 PM $5.17
+1.51%
$516.77 million $49.6 million
Aug 28, 9 PM $5.09
-1.16%
$509.08 million $49.35 million
Aug 28, 8 PM $5.15
+0.56%
$515.05 million $48.26 million
Aug 28, 7 PM $5.12
+0.32%
$512.21 million $47.69 million