Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 5.23
+0.10%
$ 522.32 million $ 91.46 million
Today, at 7 AM $ 5.23
-0.05%
$ 522.94 million $ 91.51 million
Today, at 6 AM $ 5.23
+0.38%
$ 523.2 million $ 89.53 million
Today, at 5 AM $ 5.21
-0.64%
$ 521.21 million $ 87.62 million
Today, at 4 AM $ 5.25
+1.69%
$ 524.57 million $ 84.47 million
Today, at 3 AM $ 5.16
+0.59%
$ 515.81 million $ 81.37 million
Today, at 2 AM $ 5.13
+0.63%
$ 512.76 million $ 76.96 million
Today, at 1 AM $ 5.1
-1.10%
$ 509.56 million $ 75.73 million
Today, at 12 AM $ 5.15
-1.35%
$ 515.24 million $ 73.43 million
Yesterday, at 11 PM $ 5.22
+0.87%
$ 522.34 million $ 70.79 million
Yesterday, at 10 PM $ 5.18
-0.57%
$ 517.81 million $ 68.38 million
Yesterday, at 9 PM $ 5.21
+4.38%
$ 520.77 million $ 64.78 million
Yesterday, at 8 PM $ 4.99
+0.18%
$ 498.93 million $ 58.85 million
Yesterday, at 7 PM $ 4.98
+0.04%
$ 498.06 million $ 58.99 million
Yesterday, at 6 PM $ 4.98
+0.34%
$ 497.84 million $ 59.49 million
Yesterday, at 5 PM $ 4.96
-1.56%
$ 496.15 million $ 57.43 million
Yesterday, at 4 PM $ 5.04
+0.18%
$ 504 million $ 55.35 million
Yesterday, at 3 PM $ 5.03
+0.40%
$ 503.08 million $ 56.55 million
Yesterday, at 2 PM $ 5.01
-1.72%
$ 501.08 million $ 56.19 million
Yesterday, at 1 PM $ 5.1
+0.47%
$ 509.85 million $ 54.31 million
Yesterday, at 12 PM $ 5.08
-1.06%
$ 507.49 million $ 54.45 million
Yesterday, at 11 AM $ 5.13
+0.39%
$ 512.9 million $ 54.15 million
Yesterday, at 10 AM $ 5.11
-0.72%
$ 510.9 million $ 54.58 million
Yesterday, at 9 AM $ 5.15
+0.26%
$ 514.61 million $ 55.67 million
Yesterday, at 8 AM $ 5.13
+0.03%
$ 513.28 million $ 57.02 million
Yesterday, at 7 AM $ 5.13
+0.29%
$ 513.13 million $ 58.68 million
Yesterday, at 6 AM $ 5.12
-0.66%
$ 511.66 million $ 68.11 million
Yesterday, at 5 AM $ 5.15
+0.03%
$ 515.04 million $ 69.13 million
Yesterday, at 4 AM $ 5.15
-1.15%
$ 514.88 million $ 70.83 million
Yesterday, at 3 AM $ 5.21
-0.28%
$ 520.87 million $ 72.15 million
Yesterday, at 2 AM $ 5.22
-0.71%
$ 522.33 million $ 73.64 million
Yesterday, at 1 AM $ 5.26
+0.44%
$ 526.05 million $ 74.43 million
Yesterday, at 12 AM $ 5.24
-0.49%
$ 523.74 million $ 76.21 million
Jun 13, 11 PM $ 5.27
+0.86%
$ 526.36 million $ 76.85 million
Jun 13, 10 PM $ 5.22
-0.40%
$ 521.91 million $ 76.85 million
Jun 13, 9 PM $ 5.24
+0.66%
$ 524 million $ 77.53 million
Jun 13, 8 PM $ 5.21
+0.27%
$ 520.54 million $ 77.6 million
Jun 13, 7 PM $ 5.19
+0.09%
$ 519.15 million $ 78.47 million
Jun 13, 6 PM $ 5.19
+0.28%
$ 518.68 million $ 78.8 million
Jun 13, 5 PM $ 5.17
-0.34%
$ 517.23 million $ 79.34 million
Jun 13, 4 PM $ 5.19
-1.91%
$ 519.01 million $ 81.14 million
Jun 13, 3 PM $ 5.29
+0.20%
$ 529.1 million $ 83.45 million
Jun 13, 2 PM $ 5.28
+0.52%
$ 528.05 million $ 89.05 million
Jun 13, 1 PM $ 5.25
-0.24%
$ 525.3 million $ 91 million
Jun 13, 12 PM $ 5.27
+0.32%
$ 526.56 million $ 94.71 million
Jun 13, 11 AM $ 5.25
+0.11%
$ 524.89 million $ 95.3 million
Jun 13, 10 AM $ 5.24
-0.27%
$ 524.29 million $ 96.09 million
Jun 13, 9 AM $ 5.26
-0.83%
$ 525.72 million $ 97.13 million
Jun 13, 8 AM $ 5.3
-0.24%
$ 530.16 million $ 98.3 million
Jun 13, 7 AM $ 5.32
+2.58%
$ 531.4 million $ 98.38 million
Download